Crude Oil Brent Jul '20 (SCN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCN20 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 35.29 | 67.00 | 2.5243 | ||
| Low | 35.29 | 65.38 | 2.4439 | ||
| Latest | 35.29s | 66.79 | 2.5192 | ||
| Change | unch | +0.31 | +0.0411 | ||
| % Change | unch | +0.47% | +1.66% | ||
| Volume | 0 | 89,537 | 18,919 | ||
| 20-Day Average Volume | 0 | 236,410 | 59,922 | ||
| Previous Close | 35.29 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.25 | 63.79 | 2.3670 | ||
| 20-Day Raw Stochastic | 90.96% | 98.31% | 94.02% | ||
| 20-Day Relative Strength | 55.11 | 62.60 | 63.63 | ||
| Weighted Alpha | -44.94 | +8.95 | +21.63 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 05/21/20 | +6.63% since 02/13/26 | +9.58% since 02/13/26 | ||
| Low | 34.74 on 05/27/20 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 36.17 on 05/26/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +45.65% since 04/29/20 | +10.07% since 01/23/26 | +10.84% since 01/23/26 | ||
| Low | 26.44 on 05/01/20 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 36.17 on 05/26/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -28.82% since 02/28/20 | +16.20% since 11/21/25 | +11.90% since 11/21/25 | ||
| Low | 22.74 on 04/28/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 51.67 on 03/03/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -39.35% since 11/29/19 | +7.06% since 08/22/25 | +14.44% since 08/22/25 | ||
| Low | 22.74 on 04/28/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 65.86 on 01/06/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||