Crude Oil Brent Jul '15 (SCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCN15 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 63.87 | 91.55 | 3.6009 | ||
| Low | 63.87 | 88.70 | 3.5303 | ||
| Latest | 63.87s | 89.60 | 3.5602 | ||
| Change | -1.24 | -1.70 | -0.0397 | ||
| % Change | -1.90% | -1.86% | -1.10% | ||
| Volume | 0 | 45,923 | 2,862 | ||
| 20-Day Average Volume | 0 | 247,327 | 43,565 | ||
| Previous Close | 65.11 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.49 | 94.89 | 3.7337 | ||
| 20-Day Raw Stochastic | 38.49% | 15.32% | 16.96% | ||
| 20-Day Relative Strength | 49.09 | 47.18 | 48.16 | ||
| Weighted Alpha | -37.01 | +47.10 | +72.40 | ||
| Today's Opinion | Hold | 16% Sell | Hold | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/05/15 | -4.82% since 06/02/26 | -3.91% since 06/02/26 | ||
| Low | 62.69 on 06/08/15 | 88.70 on 06/09/26 | 3.5303 on 06/09/26 | ||
| High | 65.70 on 06/10/15 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 05/12/15 | -2.78% since 05/08/26 | -3.96% since 05/08/26 | ||
| Low | 62.03 on 06/04/15 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 67.27 on 05/13/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 03/12/15 | +8.50% since 03/09/26 | +17.65% since 03/09/26 | ||
| Low | 55.51 on 03/17/15 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 68.47 on 05/06/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 12/12/14 | +54.05% since 12/09/25 | +67.31% since 12/09/25 | ||
| Low | 52.59 on 01/20/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 68.47 on 05/06/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||