Crude Oil Brent Jul '15 (SCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCN15 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.77 | 2.1665 | ||
| High | 63.87 | 56.85 | 2.1803 | ||
| Low | 63.87 | 55.73 | 2.1200 | ||
| Latest | 63.87s | 55.93 | 2.1266 | ||
| Change | -1.24 | +0.12 | -0.0122 | ||
| % Change | -1.90% | +0.22% | -0.57% | ||
| Volume | 0 | 228,259 | 39,439 | ||
| 20-Day Average Volume | 0 | 163,591 | 42,192 | ||
| Previous Close | 65.11 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.49 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 38.49% | 19.31% | 2.68% | ||
| 20-Day Relative Strength | 49.09 | 39.60 | 37.40 | ||
| Weighted Alpha | -37.01 | -17.08 | -5.59 | ||
| Today's Opinion | Hold | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/05/15 | -2.70% since 12/11/25 | -4.24% since 12/11/25 | ||
| Low | 62.69 on 06/08/15 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 65.70 on 06/10/15 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.21% since 05/12/15 | -7.50% since 11/18/25 | -16.85% since 11/18/25 | ||
| Low | 62.03 on 06/04/15 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 67.27 on 05/13/15 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +8.18% since 03/12/15 | -10.45% since 09/18/25 | -7.13% since 09/18/25 | ||
| Low | 55.51 on 03/17/15 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.47 on 05/06/15 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.59% since 12/12/14 | -17.38% since 06/18/25 | -11.30% since 06/18/25 | ||
| Low | 52.59 on 01/20/15 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.47 on 05/06/15 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||