Crude Oil Brent May '26 (SCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCK26 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.23 | 2.9326 | ||
| High | 77.74 | 77.98 | 3.3692 | ||
| Low | 77.74 | 70.41 | 2.9091 | ||
| Latest | 77.74s | 76.93 | 3.3025 | ||
| Change | +4.87 | +5.70 | +0.4021 | ||
| % Change | +6.68% | +8.00% | +13.86% | ||
| Volume | 0 | 638,198 | 77,435 | ||
| 20-Day Average Volume | 0 | 341,721 | 73,497 | ||
| Previous Close | 72.87 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.39 | 65.51 | 2.4843 | ||
| 20-Day Raw Stochastic | 100.00% | 96.35% | 94.45% | ||
| 20-Day Relative Strength | 73.36 | 76.07 | 83.39 | ||
| Weighted Alpha | +25.56 | +34.56 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 02/23/26 | +17.86% since 02/24/26 | +31.56% since 02/24/26 | ||
| Low | 70.58 on 02/24/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 77.74 on 03/02/26 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +18.56% since 02/02/26 | +23.11% since 02/03/26 | +42.15% since 02/03/26 | ||
| Low | 66.68 on 02/03/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 77.74 on 03/02/26 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +25.94% since 12/02/25 | +32.58% since 12/03/25 | +50.03% since 12/03/25 | ||
| Low | 58.59 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.74 on 03/02/26 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +15.03% since 09/02/25 | +23.23% since 09/03/25 | +47.56% since 09/03/25 | ||
| Low | 58.59 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.74 on 03/02/26 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||