Crude Oil Brent May '26 (SCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCK26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.38 | 3.8450 | ||
| High | 102.22 | 91.61 | 3.8548 | ||
| Low | 102.22 | 90.71 | 3.8091 | ||
| Latest | 102.22s | 91.33 | 3.8290 | ||
| Change | -2.27 | +1.01 | +0.0185 | ||
| % Change | -2.17% | +1.12% | +0.49% | ||
| Volume | 0 | 11,843 | 612 | ||
| 20-Day Average Volume | 0 | 467,439 | 66,639 | ||
| Previous Close | 104.49 | 90.32 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.16 | 87.06 | 3.5144 | ||
| 20-Day Raw Stochastic | 75.89% | 54.76% | 68.55% | ||
| 20-Day Relative Strength | 62.89 | 61.42 | 64.14 | ||
| Weighted Alpha | +61.61 | +45.15 | +87.93 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 03/18/26 | -4.34% since 03/19/26 | -6.24% since 03/19/26 | ||
| Low | 99.94 on 03/23/26 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 112.19 on 03/20/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +44.60% since 02/25/26 | +40.38% since 02/26/26 | +55.58% since 02/26/26 | ||
| Low | 70.84 on 02/26/26 | 64.76 on 02/27/26 | 2.4672 on 02/27/26 | ||
| High | 112.19 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +66.56% since 12/24/25 | +61.97% since 12/26/25 | +88.76% since 12/26/25 | ||
| Low | 59.40 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 112.19 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +52.27% since 09/25/25 | +43.01% since 09/26/25 | +69.41% since 09/26/25 | ||
| Low | 58.59 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 112.19 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||