Crude Oil Brent May '25 (SCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCK25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 73.63 | 65.74 | 2.5692 | ||
| Low | 73.63 | 64.85 | 2.5250 | ||
| Latest | 73.63s | 65.72 | 2.5684 | ||
| Change | -0.40 | +0.51 | +0.0426 | ||
| % Change | -0.54% | +0.78% | +1.69% | ||
| Volume | 0 | 19,619 | 2,274 | ||
| 20-Day Average Volume | 0 | 266,380 | 65,233 | ||
| Previous Close | 74.03 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.30 | 64.33 | 2.4072 | ||
| 20-Day Raw Stochastic | 91.58% | 75.65% | 93.14% | ||
| 20-Day Relative Strength | 53.44 | 58.88 | 65.52 | ||
| Weighted Alpha | -8.48 | +6.18 | +24.70 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 03/21/25 | -1.20% since 02/20/26 | +3.58% since 02/20/26 | ||
| Low | 73.00 on 03/24/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 74.03 on 03/27/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 02/28/25 | +5.76% since 01/27/26 | +10.92% since 01/27/26 | ||
| Low | 69.28 on 03/10/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 74.03 on 03/27/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 12/27/24 | +12.85% since 11/26/25 | +16.74% since 11/26/25 | ||
| Low | 69.28 on 03/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.48 on 01/15/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/27/24 | +5.14% since 08/27/25 | +16.52% since 08/27/25 | ||
| Low | 69.28 on 03/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.48 on 01/15/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||