Crude Oil Brent May '20 (SCK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCK20 | HOJ26 | RBJ26 | ||
| Company | Crude Oil Brent | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.5412 | 2.2580 | ||
| High | 22.76 | 2.6183 | 2.3075 | ||
| Low | 22.76 | 2.5250 | 2.2450 | ||
| Latest | 22.76s | 2.5960s | 2.2855s | ||
| Change | unch | +0.0702 | +0.0318 | ||
| % Change | unch | +2.78% | +1.41% | ||
| Volume | 0 | 74,032 | 49,423 | ||
| 20-Day Average Volume | 0 | 69,368 | 57,567 | ||
| Previous Close | 22.76 | 2.5258 | 2.2537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 2.4086 | 2.1927 | ||
| 20-Day Raw Stochastic | 0.00% | 93.92% | 90.84% | ||
| 20-Day Relative Strength | 21.84 | 66.82 | 64.67 | ||
| Weighted Alpha | -73.24 | +26.64 | +15.37 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 03/24/20 | +4.76% since 02/20/26 | +1.88% since 02/20/26 | ||
| Low | 22.76 on 03/31/20 | 2.4439 on 02/23/26 | 2.2153 on 02/26/26 | ||
| High | 27.39 on 03/25/20 | 2.6183 on 02/27/26 | 2.3075 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -54.18% since 02/28/20 | +12.18% since 01/27/26 | +8.50% since 01/27/26 | ||
| Low | 22.76 on 03/31/20 | 2.2518 on 02/03/26 | 2.0673 on 02/03/26 | ||
| High | 51.90 on 03/02/20 | 2.6183 on 02/27/26 | 2.3075 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -65.26% since 12/27/19 | +18.06% since 11/26/25 | +12.30% since 11/26/25 | ||
| Low | 22.76 on 03/31/20 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 67.32 on 01/06/20 | 2.6183 on 02/27/26 | 2.3075 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -61.02% since 09/27/19 | +17.84% since 08/27/25 | +10.62% since 08/27/25 | ||
| Low | 22.76 on 03/31/20 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 67.32 on 01/06/20 | 2.6183 on 02/27/26 | 2.3075 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||