Crude Oil Brent May '18 (SCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCK18 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.16 | 4.1176 | ||
| High | 69.53 | 103.67 | 4.1603 | ||
| Low | 69.53 | 100.56 | 4.0674 | ||
| Latest | 69.53s | 103.08 | 4.0726 | ||
| Change | unch | +0.90 | -0.0862 | ||
| % Change | unch | +0.88% | -2.07% | ||
| Volume | 0 | 89,495 | 17,917 | ||
| 20-Day Average Volume | 0 | 303,077 | 48,272 | ||
| Previous Close | 70.11 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.83 | 97.09 | 3.8621 | ||
| 20-Day Raw Stochastic | 86.55% | 76.28% | 86.50% | ||
| 20-Day Relative Strength | 60.17 | 58.47 | 59.27 | ||
| Weighted Alpha | +33.49 | +84.66 | +118.68 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/22/18 | +8.70% since 05/06/26 | +8.53% since 05/06/26 | ||
| Low | 69.53 on 03/29/18 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 70.45 on 03/23/18 | 103.66 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 02/28/18 | +11.19% since 04/13/26 | +12.40% since 04/13/26 | ||
| Low | 63.61 on 03/08/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 70.45 on 03/23/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 12/28/17 | +65.70% since 02/13/26 | +83.10% since 02/13/26 | ||
| Low | 62.33 on 02/12/18 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 70.45 on 03/23/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +23.46% since 09/28/17 | +76.21% since 11/13/25 | +85.22% since 11/13/25 | ||
| Low | 54.77 on 10/06/17 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.45 on 03/23/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||