Crude Oil Brent Jan '26 (SCF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCF26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.23 | 3.9524 | ||
| High | 63.13 | 100.42 | 4.0322 | ||
| Low | 63.13 | 97.00 | 3.7847 | ||
| Latest | 63.13s | 97.50 | 3.7914 | ||
| Change | unch | -0.37 | -0.1456 | ||
| % Change | unch | -0.38% | -3.70% | ||
| Volume | 0 | 119,155 | 9,715 | ||
| 20-Day Average Volume | 0 | 441,399 | 45,968 | ||
| Previous Close | 63.13 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.73 | 98.54 | 4.0225 | ||
| 20-Day Raw Stochastic | 24.25% | 41.73% | 26.03% | ||
| 20-Day Relative Strength | 47.15 | 56.71 | 54.73 | ||
| Weighted Alpha | -10.02 | +67.74 | +91.95 | ||
| Today's Opinion | 80% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/20/25 | -11.92% since 04/02/26 | -12.24% since 04/02/26 | ||
| Low | 62.48 on 11/25/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 63.37 on 11/24/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 10/28/25 | +19.67% since 03/10/26 | +22.39% since 03/10/26 | ||
| Low | 62.48 on 11/25/25 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 65.16 on 11/11/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 08/28/25 | +67.46% since 01/09/26 | +82.66% since 01/09/26 | ||
| Low | 60.79 on 10/16/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 68.65 on 09/26/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 05/28/25 | +68.44% since 10/10/25 | +81.79% since 10/10/25 | ||
| Low | 60.79 on 10/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 71.86 on 06/18/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||