Crude Oil Brent Jan '24 (SCF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCF24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.23 | 2.9326 | ||
| High | 83.10 | 77.58 | 3.3692 | ||
| Low | 83.10 | 70.41 | 2.9091 | ||
| Latest | 83.10s | 77.10 | 3.3160 | ||
| Change | unch | +5.87 | +0.4156 | ||
| % Change | unch | +8.24% | +14.33% | ||
| Volume | 0 | 466,660 | 49,526 | ||
| 20-Day Average Volume | 0 | 333,224 | 72,163 | ||
| Previous Close | 83.10 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 65.44 | 2.4822 | ||
| 20-Day Raw Stochastic | 60.23% | 91.11% | 90.82% | ||
| 20-Day Relative Strength | 48.61 | 74.89 | 82.89 | ||
| Weighted Alpha | +2.39 | +31.65 | +63.70 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/22/23 | +15.92% since 02/24/26 | +29.94% since 02/24/26 | ||
| Low | 79.98 on 11/27/23 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 83.10 on 11/30/23 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 10/30/23 | +21.09% since 02/03/26 | +40.40% since 02/03/26 | ||
| Low | 77.42 on 11/16/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 86.85 on 11/02/23 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 08/30/23 | +30.41% since 12/03/25 | +48.19% since 12/03/25 | ||
| Low | 77.42 on 11/16/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.41 on 09/27/23 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +14.87% since 05/30/23 | +21.20% since 09/03/25 | +45.75% since 09/03/25 | ||
| Low | 70.92 on 06/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.41 on 09/27/23 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||