Crude Oil Brent Jan '22 (SCF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCF22 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.07 | 2.5370 | ||
| High | 73.44 | 66.60 | 2.5450 | ||
| Low | 73.44 | 65.12 | 2.4731 | ||
| Latest | 73.44s | 65.47 | 2.5340 | ||
| Change | unch | -0.16 | +0.0201 | ||
| % Change | unch | -0.24% | +0.80% | ||
| Volume | 0 | 275,070 | 94,125 | ||
| 20-Day Average Volume | 0 | 262,322 | 67,150 | ||
| Previous Close | 73.44 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.73 | 64.20 | 2.3906 | ||
| 20-Day Raw Stochastic | 5.97% | 75.49% | 95.52% | ||
| 20-Day Relative Strength | 37.41 | 59.19 | 64.44 | ||
| Weighted Alpha | +40.47 | +6.16 | +23.02 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 11/22/21 | +0.95% since 02/18/26 | +4.56% since 02/18/26 | ||
| Low | 72.72 on 11/26/21 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 82.31 on 11/23/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 10/29/21 | +8.03% since 01/23/26 | +11.75% since 01/23/26 | ||
| Low | 72.72 on 11/26/21 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 84.78 on 11/09/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/30/21 | +14.03% since 11/25/25 | +15.34% since 11/25/25 | ||
| Low | 70.17 on 09/09/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.65 on 10/26/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 05/28/21 | +3.63% since 08/25/25 | +13.70% since 08/25/25 | ||
| Low | 63.85 on 08/20/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.65 on 10/26/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||