Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '19 (SBV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Close Higher on Lower Thailand Sugar Output

May NY world sugar #11 (SBK20) on Wednesday closed up +0.21 (+1.41%), and May London white sugar #5 (SWK20) closed up +5.20 (+1.25%).

Sugar prices closed higher Wednesday on global supply concerns. Thailand's Office of the Cane and Sugar Board reported Wednesday that Thailand's sugar production from Dec 1 through Feb 15 was 7.4 MMT, down -14.0% y/y. A drought in Thailand, the world's fourth-biggest sugar producer, is slashing the country's sugar output. The Thailand Meteorological Department said this year's drought in Thailand is the worst in 40 years. The Thai Sugar Millers Corp said Feb 7 that Thailand's 2019/20 sugar production might drop -35% y/y to 9 MMT from 14 MMT in 2018/19 as dry conditions reduce sugarcane yields.

Sugar prices found support on Tuesday's report by the India Sugar Trade Association (ISMA) that sugar production in India, the world's second-largest sugar producer, dropped sharply by -23% y/y to 16.99 MMT during Oct 1-Feb 15.

Sugar futures... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,047/952
First Notice Date
10/01/19
Expiration Date
09/30/19 (expired)

Seasonal Chart

Sugar #11 Oct '19
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Feb 11, 2020

View Chart Details
Commercials - Long / Short
589,323 (+21,587)
820,279 (+42,792)
Non-Commercials - Long / Short
306,419 (+12,999)
134,055 (-2,329)
Producers - Long / Short
384,485 (+24,717)
692,464 (+40,574)
Swap Dealers - Long / Short
171,359 (-1,176)
94,336 (+4,172)
Managed Money - Long / Short
252,725 (+9,609)
101,745 (-3,669)
Other Reportables - Long / Short
53,694 (+3,390)
32,310 (+1,340)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.68 +11.61%
on 09/12/19
12.02 -0.83%
on 09/30/19
+0.78 (+7.00%)
since 08/30/19
3-Month
10.68 +11.61%
on 09/12/19
12.82 -7.02%
on 07/01/19
-0.70 (-5.55%)
since 06/28/19
52-Week
10.68 +11.61%
on 09/12/19
14.35 -16.93%
on 10/24/18
+0.18 (+1.53%)
since 09/28/18

More Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Continues Double Digits Higher

Cotton futures gained 61 to 80 points during the Wednesday session, with the larger gains in the deferred contracts. The dollar was firmer, with the DX above 99. Tuesday sales on The Seam online cotton...

Crude & Nat Gas new trading month & Sugar Futures Chart & Trading Levels 2.20.2020

Sugar Futures Chart & Trading Levels 2.20.2020

Cocoa Prices Close Modestly Higher on Consolidation Below Last Week's Highs

May ICE NY cocoa (CCK20) on Wednesday closed up +1 (+0.04%), and May ICE London cocoa #7 (CAK20) closed up +25 (+1.25%). Cocoa prices posted modest gains Wednesday on continued consolidation below last...

Coffee Prices Settle Mixed on Signs of Ample U.S. Coffee Supplies

Mar arabica coffee (KCH20) on Wednesday closed up +0.25 (+0.23%), and Mar ICE Robusta coffee (DFH0) closed down -3 (-0.24%). Coffee prices settled mixed Wednesday on signs of ample supplies after Wednesday's...

Sugar Prices Close Higher on Lower Thailand Sugar Output

May NY world sugar #11 (SBK20) on Wednesday closed up +0.21 (+1.41%), and May London white sugar #5 (SWK20) closed up +5.20 (+1.25%). Sugar prices closed higher Wednesday on global supply concerns. Thailand's...

Cotton Continuing Rally

Cotton futures are posting midday gains of 39 to 61 points in the front months, with stronger gains in the deferred contracts for Wednesday. The dollar is firmer, with the DX above 99. Monday sales on...

Cocoa Prices are Modestly Higher on Consolidation Below Last Week's Highs

May ICE NY cocoa (CCK20) this morning is up +9 (+0.32%), and May ICE London cocoa #7 (CAK20) is up +24 (+1.20%). Cocoa prices are modestly higher today as they continue to consolidate below last week's...

Softs Report 02/19/2020

COTTON General Comments: Cotton was higher yesterday. Futures tried to rally on news that China had approved the first round of tariff reductions to [...]

Sugar Prices Climb on Lower Thailand Sugar Output

May NY world sugar #11 (SBK20) this morning is up +0.05 (+0.34%), and May London white sugar #5 (SWK20) is up +1.80 (+0.43%). Sugar prices are gaining today on global supply concerns. Thailand's Office...

Coffee Prices Retreat on Signs of Ample U.S. Coffee Supplies

Mar arabica coffee (KCH20) this morning is down -0.45 (-0.42%), and Mar ICE Robusta coffee (DFH0) is down -12 (-0.95%). Coffee prices are lower this morning on signs of ample supplies after today's data...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.



Long term indicators are in flux.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 12.33
1st Resistance Point 12.12
Last Price 11.92s
1st Support Level 11.61
2nd Support Level 11.31

See More

52-Week High 14.35
Fibonacci 61.8% 12.95
Fibonacci 50% 12.52
Fibonacci 38.2% 12.08
Last Price 11.92s
52-Week Low 10.68

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar