Sugar #11 May '24 (SBK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK24 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.21 | 80.73 | 289.15 | ||
| High | 20.23 | 81.79 | 291.30 | ||
| Low | 19.58 | 80.56 | 287.05 | ||
| Latest | 19.71s | 81.00 | 287.50 | ||
| Change | -0.49 | +0.14 | +4.85 | ||
| % Change | -2.43% | +0.17% | +1.72% | ||
| Volume | 6,473 | 8,740 | 3,599 | ||
| 20-Day Average Volume | 50,725 | 37,077 | 15,214 | ||
| Previous Close | 20.20 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 75.30 | 291.93 | ||
| 20-Day Raw Stochastic | 15.61% | 92.48% | 26.43% | ||
| 20-Day Relative Strength | 39.60 | 86.07 | 46.88 | ||
| Weighted Alpha | -20.98 | +20.17 | -18.58 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/23/24 | +4.44% since 04/15/26 | -3.67% since 04/15/26 | ||
| Low | 19.25 on 04/25/24 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 20.23 on 04/30/24 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 03/28/24 | +16.63% since 03/20/26 | -4.98% since 03/20/26 | ||
| Low | 19.17 on 04/17/24 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 22.91 on 04/02/24 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -14.56% since 01/30/24 | +20.74% since 01/22/26 | -11.55% since 01/22/26 | ||
| Low | 19.17 on 04/17/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 23.62 on 02/09/24 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -22.65% since 10/30/23 | +19.21% since 10/22/25 | -21.49% since 10/22/25 | ||
| Low | 19.17 on 04/17/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 26.76 on 11/07/23 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||