Sugar #11 May '24 (SBK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK24 | CTH26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.21 | 61.57 | 295.30 | ||
| High | 20.23 | 62.28 | 297.90 | ||
| Low | 19.58 | 61.57 | 289.05 | ||
| Latest | 19.71s | 61.91 | 290.80 | ||
| Change | -0.49 | +0.30 | -3.05 | ||
| % Change | -2.43% | +0.49% | -1.04% | ||
| Volume | 6,473 | 28,257 | 22,284 | ||
| 20-Day Average Volume | 50,725 | 24,801 | 12,291 | ||
| Previous Close | 20.20 | 61.61 | 293.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 63.32 | 321.52 | ||
| 20-Day Raw Stochastic | 15.61% | 23.91% | 7.56% | ||
| 20-Day Relative Strength | 39.60 | 37.25 | 31.29 | ||
| Weighted Alpha | -20.98 | -13.36 | -18.00 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/23/24 | -0.59% since 02/03/26 | -3.46% since 02/03/26 | ||
| Low | 19.25 on 04/25/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 20.23 on 04/30/24 | 62.70 on 02/04/26 | 309.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 03/28/24 | -3.83% since 01/09/26 | -14.53% since 01/09/26 | ||
| Low | 19.17 on 04/17/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 22.91 on 04/02/24 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -14.56% since 01/30/24 | -5.82% since 11/10/25 | -23.19% since 11/10/25 | ||
| Low | 19.17 on 04/17/24 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 23.62 on 02/09/24 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -22.65% since 10/30/23 | -9.01% since 08/08/25 | +1.04% since 08/08/25 | ||
| Low | 19.17 on 04/17/24 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 26.76 on 11/07/23 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||