Sugar #11 May '24 (SBK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK24 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.21 | 63.89 | 361.95 | ||
| High | 20.23 | 64.08 | 362.80 | ||
| Low | 19.58 | 62.98 | 351.80 | ||
| Latest | 19.71s | 63.08 | 352.30 | ||
| Change | -0.49 | -0.86 | -8.00 | ||
| % Change | -2.43% | -1.35% | -2.22% | ||
| Volume | 6,473 | 25,863 | 18,747 | ||
| 20-Day Average Volume | 50,725 | 19,406 | 13,275 | ||
| Previous Close | 20.20 | 63.94 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 64.08 | 373.78 | ||
| 20-Day Raw Stochastic | 15.61% | 14.21% | 1.29% | ||
| 20-Day Relative Strength | 39.60 | 35.34 | 41.41 | ||
| Weighted Alpha | -20.98 | -11.61 | +20.42 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/23/24 | -0.94% since 12/09/25 | -4.50% since 12/09/25 | ||
| Low | 19.25 on 04/25/24 | 62.98 on 12/16/25 | 351.80 on 12/16/25 | ||
| High | 20.23 on 04/30/24 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -12.48% since 03/28/24 | -1.36% since 11/14/25 | -5.84% since 11/14/25 | ||
| Low | 19.17 on 04/17/24 | 62.98 on 12/16/25 | 351.65 on 11/21/25 | ||
| High | 22.91 on 04/02/24 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -14.56% since 01/30/24 | -9.07% since 09/16/25 | -9.83% since 09/16/25 | ||
| Low | 19.17 on 04/17/24 | 62.98 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 23.62 on 02/09/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -22.65% since 10/30/23 | -8.60% since 06/16/25 | +6.49% since 06/16/25 | ||
| Low | 19.17 on 04/17/24 | 62.98 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 26.76 on 11/07/23 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||