[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '24 (SBK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Global Weather Risks Underpin Sugar Prices

October NY world sugar #11 (SBV26) closed up +0.02 (+0.12%) on Monday, and October London ICE white sugar #5 (SWV26) closed up +2.70 (+0.83%).

Sugar prices added to their week-long surge on Monday, with NY sugar posting a 10-month nearest-futures high and London sugar posting a 15-month high.  Concerns over lower global sugar production are propelling prices sharply higher.  Due to drought and hot weather in Europe, sugar production in the European Union and the UK is set to decline to 14.98 MMT this year, the lowest level in 11 years, according to data from S&P Global Energy. 

Lower sugar output in Brazil is also bullish for sugar prices after Unica reported last Thursday that Brazil Center-South June sugar production fell -26.3% y/y to 3.903 MMT. Brazil is the largest sugar-producing country in the world.

Since posting a 5.25-month low on July 30, sugar prices have surged on the outlook for tighter future sugar supplies.  Last Monday, Covrig Analytics said it now... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
05/01/24
Expiration Date
04/30/24 (expired)

Seasonal Chart

Sugar #11 May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
493,346 (-446)
433,827 (+21,238)
Non-Commercials - Long / Short
278,300 (+10,346)
346,768 (-5,815)
Producers - Long / Short
223,942 (-3,970)
353,862 (+13,588)
Swap Dealers - Long / Short
246,897 (-1,343)
57,458 (+2,783)
Managed Money - Long / Short
187,365 (+12,080)
274,553 (-17,156)
Other Reportables - Long / Short
90,935 (-1,734)
72,215 (+11,341)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.17 +2.82%
on 04/17/24
22.91 -13.97%
on 04/02/24
-2.81 (-12.48%)
since 03/28/24
3-Month
19.17 +2.82%
on 04/17/24
23.62 -16.55%
on 02/09/24
-3.36 (-14.56%)
since 01/30/24
52-Week
19.17 +2.82%
on 04/17/24
26.76 -26.35%
on 11/07/23
-4.01 (-16.91%)
since 04/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Global Weather Risks Underpin Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.02 (+0.12%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed up +2.70 (+0.83%). Sugar prices added to their week-long surge on Monday, with...

SBV26 : 16.47s (+0.12%)
SWV26 : 506.10s (+0.54%)
The Outlook for Smaller West African Cocoa Production Lifts Prices

September ICE NY cocoa (CCU26 ) closed up +39 (+0.67%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed up +5 (+0.12%). Cocoa prices erased early losses on Monday and settled higher on fund...

CCZ26 : 5,932s (+0.63%)
CAZ26 : 4,290s (+0.14%)
Arabica Coffee Prices Undercut as Brazil Harvest Expected to Accelerate

September arabica coffee (KCU26 ) closed down -3.25 (-0.97%) on Monday, and September ICE robusta coffee (RMU26 ) closed up +19 (+0.50%). Coffee prices settled mixed on Monday. Arabica closed lower as...

RMX26 : 3,795s (+0.74%)
KCZ26 : 313.90s (-0.63%)
Cotton Extending Gains to Monday Morning

Cotton futures are trading with 60 to 66 point losses so far on Monday. Crude oil is up $3.44 per barrel, with the US dollar index $0.232 higher. The Seam reported 246 bales sold on the August 7 sale,...

CTZ26 : 83.77 (-0.75%)
CTV26 : 82.57 (-0.78%)
CTZ26 : 83.77 (-0.75%)
Sugar Prices Push Higher on Global Weather Risks

October NY world sugar #11 (SBV26 ) is up +0.03 (+0.18%) today, and October London ICE white sugar #5 (SWV26 ) is up +4.20 (+0.83%). Sugar prices added to their week-long surge today, with NY sugar posting...

SBV26 : 16.47s (+0.12%)
SWV26 : 506.10s (+0.54%)
Cocoa Prices Rebound on the Outlook for West African Cocoa Output to Decline

September ICE NY cocoa (CCU26 ) is up +72 (+1.25%) today, and September ICE London cocoa #7 (CAU26 ) is up +5 (+0.12%). Cocoa prices erased early losses today and moved higher as the outlook for poor weather...

CCZ26 : 5,932s (+0.63%)
CAZ26 : 4,290s (+0.14%)
Coffee Prices Turn Lower on Drier Brazil Weather

September arabica coffee (KCU26 ) is down -4.90 (-1.46%) today, and September ICE robusta coffee (RMU26 ) is down -1 (-0.03%). Coffee prices gave up an early advance today and turned lower on signs of...

RMX26 : 3,795s (+0.74%)
KCZ26 : 313.90s (-0.63%)
Coffee Futures Look Like a Buying Opportunity Here. What to Know.

The daily chart for December coffee futures is setting up bullish patterns that may indicate a buying opportunity. Here's what to know.

KCZ26 : 313.90s (-0.63%)
KCZ26 : 313.90s (-0.63%)
Cotton Extending Gains to Monday Morning

Cotton price action is up 2 to 29 points so far on Monday AM trade. Futures saw gains of 120 to 130 points on Friday with December up 261 points on the week. Crude oil was up 21 cents per barrel, with...

CTZ26 : 83.77 (-0.75%)
CTV26 : 82.57 (-0.78%)
CTZ26 : 83.77 (-0.75%)
Building Better Commodity Spreads – Part 4: Why Three Legs Can Be Better Than Two

Most traders focus on choosing the right market and seasonal pattern, but another important decision often receives far less attention: spread structure. In Part 4 of the Building Better Commodity Spreads...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20.75
2nd Resistance Point 20.49
1st Resistance Point 20.10
Last Price 19.71s
1st Support Level 19.45
2nd Support Level 19.19
3rd Support Level 18.80

See More

52-Week High 26.76
Fibonacci 61.8% 23.86
Fibonacci 50% 22.97
Fibonacci 38.2% 22.07
Last Price 19.71s
52-Week Low 19.17

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.