Sugar #11 Mar '80 (SBH80)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH80 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.75 | 65.60 | 276.80 | ||
| High | 23.45 | 66.10 | 285.80 | ||
| Low | 20.75 | 65.60 | 275.35 | ||
| Latest | 23.20s | 66.02 | 285.50s | ||
| Change | +2.24 | +0.46 | +7.45 | ||
| % Change | +10.69% | +0.70% | +2.68% | ||
| Volume | 0 | 2,093 | 15,969 | ||
| 20-Day Average Volume | 0 | 30,216 | 18,350 | ||
| Previous Close | 20.96 | 65.56 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 64.44 | 300.04 | ||
| 20-Day Raw Stochastic | 35.79% | 91.57% | 13.31% | ||
| 20-Day Relative Strength | 54.57 | 57.38 | 35.64 | ||
| Weighted Alpha | +159.32 | -5.84 | -16.95 | ||
| Today's Opinion | 32% Buy | 32% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 02/22/80 | +3.53% since 02/18/26 | +0.85% since 02/17/26 | ||
| Low | 19.75 on 02/28/80 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 23.45 on 02/29/80 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +14.62% since 01/29/80 | +0.81% since 01/23/26 | -14.38% since 01/23/26 | ||
| Low | 19.75 on 02/28/80 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 29.39 on 02/13/80 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 11/29/79 | +0.89% since 11/25/25 | -20.47% since 11/24/25 | ||
| Low | 14.85 on 12/13/79 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 29.39 on 02/13/80 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +118.25% since 08/29/79 | -6.30% since 08/25/25 | -20.56% since 08/22/25 | ||
| Low | 10.50 on 09/21/79 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 29.39 on 02/13/80 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||