Sugar #11 Mar '10 (SBH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH10 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 24.40 | 64.60 | 295.00 | ||
| High | 24.67 | 65.39 | 295.75 | ||
| Low | 23.67 | 64.60 | 292.05 | ||
| Latest | 24.13s | 65.12 | 294.30 | ||
| Change | -0.32 | +0.50 | -2.60 | ||
| % Change | -1.31% | +0.77% | -0.88% | ||
| Volume | 0 | 9,097 | 3,646 | ||
| 20-Day Average Volume | 50,712 | 35,123 | 17,312 | ||
| Previous Close | 24.45 | 64.62 | 296.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.77 | 64.60 | 287.84 | ||
| 20-Day Raw Stochastic | 6.84% | 57.91% | 60.33% | ||
| 20-Day Relative Strength | 39.99 | 51.90 | 44.22 | ||
| Weighted Alpha | +53.10 | -8.85 | -14.77 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.96% since 02/19/10 | +1.70% since 03/03/26 | +3.74% since 03/03/26 | ||
| Low | 23.67 on 02/26/10 | 63.62 on 03/05/26 | 282.40 on 03/04/26 | ||
| High | 27.00 on 02/22/10 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 01/26/10 | +2.12% since 02/10/26 | +1.05% since 02/10/26 | ||
| Low | 23.67 on 02/26/10 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 30.40 on 02/01/10 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 11/25/09 | -0.06% since 12/10/25 | -17.30% since 12/10/25 | ||
| Low | 21.33 on 11/27/09 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 30.40 on 02/01/10 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 08/26/09 | -6.90% since 09/10/25 | -18.85% since 09/10/25 | ||
| Low | 21.18 on 10/09/09 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 30.40 on 02/01/10 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||