SOL Futures Nov '25 (SAX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAX25 | BAJ26 | DXM26 | ||
| Company | SOL Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 143.25 | 68,500 | 99.570 | ||
| High | 144.30 | 68,540 | 99.705 | ||
| Low | 138.55 | 68,265 | 99.095 | ||
| Latest | 142.42s | 68,410 | 99.458s | ||
| Change | -0.63 | +70 | -0.301 | ||
| % Change | -0.44% | +0.10% | -0.30% | ||
| Volume | 763 | 609 | 35,509 | ||
| 20-Day Average Volume | 5,495 | 16,517 | 22,946 | ||
| Previous Close | 143.05 | 68,340 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.06 | 70,273 | 99.381 | ||
| 20-Day Raw Stochastic | 41.09% | 28.62% | 54.30% | ||
| 20-Day Relative Strength | 41.22 | 43.64 | 54.94 | ||
| Weighted Alpha | N/A | N/A | +2.90 | ||
| Today's Opinion | 64% Sell | 80% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 11/20/25 | -3.94% since 03/25/26 | +0.06% since 03/25/26 | ||
| Low | 108.05 on 11/21/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 144.75 on 11/26/25 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -27.83% since 10/28/25 | +3.33% since 02/27/26 | +2.27% since 02/27/26 | ||
| Low | 108.05 on 11/21/25 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 203.75 on 10/29/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -34.34% since 08/28/25 | -23.27% since 12/31/25 | +1.71% since 12/31/25 | ||
| Low | 108.05 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 259.20 on 09/18/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -15.02% since 05/30/25 | -39.70% since 10/31/25 | +2.81% since 10/01/25 | ||
| Low | 108.05 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 259.20 on 09/18/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||