SOL Futures Oct '25 (SAV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAV25 | DXM26 | E6M26 | ||
| Company | SOL Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 182.60 | 98.995 | 1.16410 | ||
| High | 190.00 | 99.190 | 1.16645 | ||
| Low | 182.45 | 98.945 | 1.16270 | ||
| Latest | 188.94s | 99.145 | 1.16340 | ||
| Change | +10.09 | -0.041 | +0.00100 | ||
| % Change | +5.64% | -0.04% | +0.09% | ||
| Volume | 330 | 15,149 | 172,778 | ||
| 20-Day Average Volume | 5,152 | 22,319 | 167,406 | ||
| Previous Close | 178.85 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.93 | 98.570 | 1.17064 | ||
| 20-Day Raw Stochastic | 21.77% | 79.05% | 20.13% | ||
| 20-Day Relative Strength | 45.33 | 55.59 | 43.43 | ||
| Weighted Alpha | +18.79 | +2.27 | -0.84 | ||
| Today's Opinion | 32% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 10/24/25 | -0.14% since 05/19/26 | -0.08% since 05/18/26 | ||
| Low | 178.20 on 10/30/25 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 205.65 on 10/27/25 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -10.81% since 09/30/25 | +0.78% since 04/24/26 | -0.94% since 04/24/26 | ||
| Low | 174.65 on 10/17/25 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 240.30 on 10/06/25 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 07/30/25 | +1.74% since 02/26/26 | -1.87% since 02/26/26 | ||
| Low | 165.80 on 08/06/25 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 258.85 on 09/18/25 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +28.01% since 04/30/25 | +0.28% since 11/26/25 | -0.63% since 11/26/25 | ||
| Low | 143.75 on 06/23/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 258.85 on 09/18/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||