SOL Futures Aug '25 (SAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAQ25 | DXH26 | E6H26 | ||
| Company | SOL Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 214.65 | 97.780 | 1.17845 | ||
| High | 217.95 | 97.935 | 1.18250 | ||
| Low | 205.60 | 97.550 | 1.17815 | ||
| Latest | 209.17s | 97.625 | 1.18170s | ||
| Change | -1.33 | -0.145 | +0.00270 | ||
| % Change | -0.63% | -0.15% | +0.23% | ||
| Volume | 267 | 21,223 | 129,991 | ||
| 20-Day Average Volume | 2,897 | 15,426 | 186,564 | ||
| Previous Close | 210.50 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.74 | 97.218 | 1.18570 | ||
| 20-Day Raw Stochastic | 84.18% | 83.14% | 19.19% | ||
| 20-Day Relative Strength | 60.06 | 50.54 | 50.18 | ||
| Weighted Alpha | N/A | -3.83 | +8.73 | ||
| Today's Opinion | 96% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 08/22/25 | +0.03% since 02/18/26 | +0.11% since 02/18/26 | ||
| Low | 185.80 on 08/26/25 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 217.95 on 08/29/25 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +13.68% since 07/29/25 | +0.25% since 01/23/26 | -0.21% since 01/23/26 | ||
| Low | 162.45 on 08/06/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 217.95 on 08/29/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +22.90% since 05/29/25 | -1.61% since 11/25/25 | +1.42% since 11/25/25 | ||
| Low | 131.05 on 06/23/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 217.95 on 08/29/25 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +52.35% since 03/14/25 | +0.10% since 08/25/25 | +0.47% since 08/25/25 | ||
| Low | 107.10 on 04/08/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 217.95 on 08/29/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||