SOL Futures Jul '25 (SAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN25 | BAH26 | DXH26 | ||
| Company | SOL Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 182.55 | 69,730 | 98.500 | ||
| High | 183.50 | 69,800 | 98.515 | ||
| Low | 176.00 | 68,900 | 98.400 | ||
| Latest | 178.78s | 69,165 | 98.430 | ||
| Change | -9.52 | -315 | +0.093 | ||
| % Change | -5.06% | -0.45% | +0.09% | ||
| Volume | 243 | 6,853 | 693 | ||
| 20-Day Average Volume | 2,119 | 14,149 | 16,042 | ||
| Previous Close | 188.30 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.13 | 68,516 | 97.375 | ||
| 20-Day Raw Stochastic | 58.54% | 46.35% | 83.52% | ||
| 20-Day Relative Strength | 55.99 | 41.48 | 57.14 | ||
| Weighted Alpha | N/A | -38.38 | -2.84 | ||
| Today's Opinion | N/A | 24% Sell | 32% Buy | ||
| Previous Opinion | N/A | 32% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/18/25 | +7.09% since 02/24/26 | +0.71% since 02/23/26 | ||
| Low | 176.00 on 07/25/25 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 207.45 on 07/23/25 | 70,445 on 03/02/26 | 98.725 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +22.45% since 06/25/25 | -9.87% since 02/03/26 | +0.87% since 02/02/26 | ||
| Low | 138.30 on 06/27/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 207.45 on 07/23/25 | 77,395 on 02/04/26 | 98.725 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.24% since 04/25/25 | -26.75% since 12/03/25 | -0.65% since 12/02/25 | ||
| Low | 130.00 on 06/23/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 207.45 on 07/23/25 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +31.02% since 03/14/25 | -40.61% since 09/03/25 | +0.78% since 09/02/25 | ||
| Low | 106.15 on 04/08/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 207.45 on 07/23/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||