SOL Futures Jun '25 (SAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM25 | BAF26 | DXH26 | ||
| Company | SOL Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 139.90 | 91,315 | 98.660 | ||
| High | 143.45 | 92,555 | 98.800 | ||
| Low | 137.45 | 91,135 | 98.660 | ||
| Latest | 142.21s | 92,305 | 98.755 | ||
| Change | -0.19 | +645 | +0.129 | ||
| % Change | -0.13% | +0.70% | +0.13% | ||
| Volume | 34 | 16,877 | 2,862 | ||
| 20-Day Average Volume | 700 | 38,651 | 11,371 | ||
| Previous Close | 142.40 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.07 | 89,280 | 98.130 | ||
| 20-Day Raw Stochastic | 32.79% | 70.65% | 73.82% | ||
| 20-Day Relative Strength | 44.49 | 48.90 | 55.17 | ||
| Weighted Alpha | N/A | N/A | -2.66 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 06/20/25 | -0.60% since 01/06/26 | +0.44% since 01/06/26 | ||
| Low | 128.85 on 06/23/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 148.05 on 06/25/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -20.46% since 05/27/25 | +1.40% since 12/12/25 | +0.74% since 12/12/25 | ||
| Low | 128.85 on 06/23/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 178.80 on 05/28/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 03/27/25 | -22.12% since 10/13/25 | +0.02% since 10/13/25 | ||
| Low | 98.95 on 04/07/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 188.95 on 05/23/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.87% since 03/14/25 | -24.06% since 07/25/25 | +2.05% since 07/11/25 | ||
| Low | 98.95 on 04/07/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 188.95 on 05/23/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||