SOL Futures Feb '26 (SAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAG26 | DXH26 | E6H26 | ||
| Company | SOL Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 88.95 | 97.530 | 1.18210 | ||
| High | 89.25 | 97.555 | 1.18380 | ||
| Low | 87.15 | 97.435 | 1.18195 | ||
| Latest | 88.05 | 97.500 | 1.18300 | ||
| Change | -1.40 | -0.125 | +0.00130 | ||
| % Change | -1.57% | -0.13% | +0.11% | ||
| Volume | 165 | 605 | 8,693 | ||
| 20-Day Average Volume | 6,107 | 14,771 | 171,320 | ||
| Previous Close | 89.45 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.75 | 97.287 | 1.18501 | ||
| 20-Day Raw Stochastic | 37.75% | 73.30% | 27.19% | ||
| 20-Day Relative Strength | 40.54 | 49.18 | 51.15 | ||
| Weighted Alpha | N/A | -4.00 | +8.87 | ||
| Today's Opinion | 48% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 02/19/26 | -0.34% since 02/19/26 | +0.42% since 02/19/26 | ||
| Low | 75.65 on 02/24/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 92.05 on 02/25/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -28.78% since 01/26/26 | +0.69% since 01/26/26 | -0.68% since 01/26/26 | ||
| Low | 65.30 on 02/06/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 128.40 on 01/28/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -39.49% since 11/26/25 | -1.67% since 11/26/25 | +1.42% since 11/26/25 | ||
| Low | 65.30 on 02/06/26 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 149.05 on 01/14/26 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -58.16% since 08/29/25 | +0.18% since 08/26/25 | +0.37% since 08/26/25 | ||
| Low | 65.30 on 02/06/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 257.35 on 09/18/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||