SOL Futures Jan '26 (SAF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAF26 | DXH26 | E6H26 | ||
| Company | SOL Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 121.85 | 97.635 | 1.18245 | ||
| High | 124.50 | 97.665 | 1.18380 | ||
| Low | 119.30 | 97.590 | 1.18210 | ||
| Latest | 122.85 | 97.645 | 1.18280 | ||
| Change | +0.65 | -0.036 | +0.00065 | ||
| % Change | +0.53% | -0.04% | +0.05% | ||
| Volume | 1,234 | 450 | 8,042 | ||
| 20-Day Average Volume | 1,502 | 9,112 | 132,438 | ||
| Previous Close | 122.20 | 97.681 | 1.18215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.22 | 98.293 | 1.17559 | ||
| 20-Day Raw Stochastic | 18.39% | 11.19% | 87.89% | ||
| 20-Day Relative Strength | 40.09 | 39.44 | 60.77 | ||
| Weighted Alpha | N/A | -4.30 | +9.24 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 12/18/25 | -0.45% since 12/18/25 | +0.46% since 12/18/25 | ||
| Low | 118.00 on 12/19/25 | 97.425 on 12/24/25 | 1.17510 on 12/19/25 | ||
| High | 129.10 on 12/22/25 | 98.420 on 12/19/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -14.94% since 11/26/25 | -1.54% since 11/26/25 | +1.45% since 11/26/25 | ||
| Low | 117.25 on 12/18/25 | 97.425 on 12/24/25 | 1.16295 on 11/28/25 | ||
| High | 148.25 on 12/04/25 | 99.435 on 11/28/25 | 1.18565 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -40.97% since 09/26/25 | +0.14% since 09/26/25 | +0.15% since 09/26/25 | ||
| Low | 117.25 on 12/18/25 | 96.875 on 10/01/25 | 1.15455 on 11/05/25 | ||
| High | 244.00 on 10/06/25 | 99.885 on 11/20/25 | 1.18805 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -35.17% since 07/25/25 | +1.68% since 06/26/25 | -0.68% since 06/26/25 | ||
| Low | 117.25 on 12/18/25 | 95.600 on 09/17/25 | 1.15455 on 11/05/25 | ||
| High | 259.35 on 09/18/25 | 99.885 on 11/20/25 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||