NAS Aluminium May '26 (S8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S8K26 | GCM26 | SIK26 | ||
| Company | NAS Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,450.00 | 4,811.8 | 78.665 | ||
| High | 2,450.00 | 4,827.2 | 79.335 | ||
| Low | 2,450.00 | 4,785.9 | 77.770 | ||
| Latest | 2,450.00s | 4,801.3 | 78.850 | ||
| Change | unch | -7.0 | +0.140 | ||
| % Change | unch | -0.15% | +0.18% | ||
| Volume | N/A | 24,350 | 6,517 | ||
| 20-Day Average Volume | 0 | 128,828 | 43,314 | ||
| Previous Close | 2,450.00 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,435.00 | 4,677.0 | 73.948 | ||
| 20-Day Raw Stochastic | 100.00% | 88.59% | 88.42% | ||
| 20-Day Relative Strength | 100.00 | 49.51 | 51.41 | ||
| Weighted Alpha | +2.77 | +38.13 | +128.33 | ||
| Today's Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | +0.43% since 04/10/26 | +3.09% since 04/10/26 | ||
| Low | 2,450.00 on 04/16/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 2,450.00 on 04/16/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/16/26 | -4.71% since 03/17/26 | -1.35% since 03/17/26 | ||
| Low | 2,400.00 on 03/25/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,450.00 on 04/16/26 | 5,058.4 on 03/18/26 | 81.155 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 01/16/26 | +3.10% since 01/16/26 | -11.62% since 01/16/26 | ||
| Low | 2,400.00 on 03/25/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,450.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 10/16/25 | +11.65% since 10/17/25 | +54.50% since 10/17/25 | ||
| Low | 2,400.00 on 03/25/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,450.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||