or
Faster, Cleaner, Better.

Swiss Franc Sep '25 (S6U25)

1.27080 +0.00200 (+0.16%) 18:46 CT [CME]
1.27080 x 1 1.27090 x 2
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.26175 +0.67%
on 07/08/25
Period Open: 1.27490
1.27710 -0.54%
on 07/03/25
-0.00470 (-0.37%)
since 07/02/25
1-Month
1.22685 +3.53%
on 06/11/25
Period Open: 1.22990
1.28235 -0.95%
on 07/01/25
+0.04030 (+3.28%)
since 06/10/25
3-Month
1.19825 +6.00%
on 05/12/25
Period Open: 1.23575
1.28235 -0.95%
on 07/01/25
+0.03445 (+2.79%)
since 04/10/25
6-Month
1.11640 +13.78%
on 02/03/25
Period Open: 1.12165
1.28235 -0.95%
on 07/01/25
+0.14855 (+13.24%)
since 01/10/25
YTD
1.11640 +13.78%
on 02/03/25
Period Open: 1.13410
1.28235 -0.95%
on 07/01/25
+0.13610 (+12.00%)
since 12/31/24
52-Week
1.11640 +13.78%
on 02/03/25
Period Open: 1.16455
1.28235 -0.95%
on 07/01/25
+0.10565 (+9.07%)
since 07/10/24
2-Year
1.11640 +13.78%
on 02/03/25
Period Open: 1.20755
1.28235 -0.95%
on 07/01/25
+0.06265 (+5.19%)
since 07/10/23
3-Year
0.99010 +28.02%
on 10/31/22
Period Open: 1.02725
1.28235 -1.16%
on 06/30/25
+0.24025 (+23.39%)
since 07/11/22
5-Year
0.99010 +28.02%
on 10/31/22
Period Open: 1.06740
1.28235 -1.16%
on 06/30/25
+0.20010 (+18.75%)
since 07/13/20
10-Year
0.96690 +31.09%
on 12/01/16
Period Open: 1.03460
1.28235 -1.16%
on 07/01/25
+0.23290 (+22.51%)
since 07/01/15
20-Year
0.75480 +67.93%
on 11/01/05
Period Open: 0.77930
1.41670 -10.53%
on 08/01/11
+0.48820 (+62.65%)
since 07/01/05

52-Week Key Points

52-Week High 1.28235
Last Price 1.27080
Fibonacci 61.8% 1.21896
Fibonacci 50% 1.19937
Fibonacci 38.2% 1.17979
52-Week Low 1.11640

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.54%
1-Month 8 times -0.95%
3-Month 6 times -0.95%
6-Month 24 times -0.95%
YTD 20 times -0.95%
52-Week 17 times -0.95%
2-Year 13 times -0.95%
3-Year 25 times -1.16%
5-Year 19 times -1.16%
10-Year 12 times -1.16%
20-Year 20 times -10.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.67%
1-Month 1 time +3.53%
3-Month 8 times +6.00%
6-Month 2 times +13.78%
YTD 5 times +13.78%
52-Week 18 times +13.78%
2-Year 39 times +13.78%
3-Year 7 times +28.02%
5-Year 10 times +28.02%
10-Year 4 times +31.09%
20-Year 4 times +67.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss