Swiss Franc Sep '25 (S6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U25 | BAZ25 | WNZ25 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.25500 | 93,075 | 1.24080 | ||
| High | 1.25875 | 93,230 | 1.24130 | ||
| Low | 1.25435 | 92,180 | 1.24080 | ||
| Latest | 1.25740s | 92,695 | 1.24080 | ||
| Change | +0.00075 | -645 | -0.00085 | ||
| % Change | +0.06% | -0.69% | -0.07% | ||
| Volume | 2,163 | 9,435 | 1,006 | ||
| 20-Day Average Volume | 23,611 | 42,700 | 933 | ||
| Previous Close | 1.25665 | 93,340 | 1.24165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24965 | 91,600 | 1.24837 | ||
| 20-Day Raw Stochastic | 74.35% | 46.01% | 10.63% | ||
| 20-Day Relative Strength | 54.45 | 43.86 | 42.40 | ||
| Weighted Alpha | +5.49 | -20.73 | +4.81 | ||
| Today's Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/08/25 | -0.68% since 12/03/25 | -0.95% since 12/03/25 | ||
| Low | 1.24900 on 09/11/25 | 88,410 on 12/05/25 | 1.23780 on 12/08/25 | ||
| High | 1.26435 on 09/09/25 | 94,965 on 12/09/25 | 1.25210 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/15/25 | -13.37% since 11/10/25 | -0.54% since 11/10/25 | ||
| Low | 1.23725 on 08/22/25 | 81,070 on 11/21/25 | 1.23690 on 11/25/25 | ||
| High | 1.26435 on 09/09/25 | 108,420 on 11/11/25 | 1.27360 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/13/25 | -20.31% since 09/10/25 | -1.98% since 09/10/25 | ||
| Low | 1.23015 on 08/01/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.28235 on 07/01/25 | 128,525 on 10/06/25 | 1.29040 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +9.01% since 03/14/25 | -18.76% since 06/10/25 | -0.26% since 06/10/25 | ||
| Low | 1.15160 on 03/31/25 | 81,070 on 11/21/25 | 1.23630 on 11/05/25 | ||
| High | 1.28235 on 07/01/25 | 128,525 on 10/06/25 | 1.29500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||