Swiss Franc Sep '25 (S6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U25 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25500 | 97.530 | 1.29680 | ||
| High | 1.25875 | 97.555 | 1.29920 | ||
| Low | 1.25435 | 97.435 | 1.29680 | ||
| Latest | 1.25740s | 97.540 | 1.29760 | ||
| Change | +0.00075 | -0.085 | +0.00105 | ||
| % Change | +0.06% | -0.09% | +0.08% | ||
| Volume | 2,163 | 518 | 139 | ||
| 20-Day Average Volume | 23,611 | 14,766 | 1,432 | ||
| Previous Close | 1.25665 | 97.625 | 1.29655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24965 | 97.283 | 1.29869 | ||
| 20-Day Raw Stochastic | 74.35% | 69.75% | 45.28% | ||
| 20-Day Relative Strength | 54.45 | 48.50 | 55.71 | ||
| Weighted Alpha | +5.49 | -4.09 | +2.51 | ||
| Today's Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/08/25 | -0.40% since 02/19/26 | +0.53% since 02/19/26 | ||
| Low | 1.24900 on 09/11/25 | 97.275 on 02/23/26 | 1.28970 on 02/20/26 | ||
| High | 1.26435 on 09/09/25 | 98.015 on 02/20/26 | 1.29980 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/15/25 | +0.62% since 01/26/26 | +0.31% since 01/26/26 | ||
| Low | 1.23725 on 08/22/25 | 95.440 on 01/27/26 | 1.28490 on 02/02/26 | ||
| High | 1.26435 on 09/09/25 | 98.015 on 02/20/26 | 1.32190 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/13/25 | -1.73% since 11/26/25 | +3.18% since 11/26/25 | ||
| Low | 1.23015 on 08/01/25 | 95.440 on 01/27/26 | 1.25040 on 12/08/25 | ||
| High | 1.28235 on 07/01/25 | 99.435 on 11/28/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 03/14/25 | +0.12% since 08/26/25 | +1.90% since 08/26/25 | ||
| Low | 1.15160 on 03/31/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.28235 on 07/01/25 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||