Swiss Franc Sep '25 (S6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U25 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25500 | 98.840 | 1.25040 | ||
| High | 1.25875 | 98.960 | 1.25080 | ||
| Low | 1.25435 | 98.835 | 1.24610 | ||
| Last | 1.25740s | 98.935 | 1.24630 | ||
| Change | +0.00075 | +0.097 | -0.00330 | ||
| Percent Change | +0.06% | +0.10% | -0.26% | ||
| Volume | 2,163 | 2,030 | 172 | ||
| 20-Day Average Volume | 23,611 | 14,718 | 636 | ||
| Previous | 1.25665 | 98.838 | 1.24960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24965 | 99.430 | 1.24243 | ||
| 20-Day Raw Stochastic | 74.35% | 18.37% | 53.44% | ||
| 20-Day Relative Strength | 54.45 | 39.04 | 50.21 | ||
| Weighted Alpha | +5.49 | +2.14 | -4.40 | ||
| Today's Opinion | 64% Buy | 64% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/08/25 | +0.20% since 08/19/26 | -0.86% since 08/19/26 | ||
| Low | 1.24900 on 09/11/25 | 98.475 on 08/20/26 | 1.24610 on 08/26/26 | ||
| High | 1.26435 on 09/09/25 | 99.045 on 08/25/26 | 1.26100 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/15/25 | -2.35% since 07/24/26 | +1.40% since 07/24/26 | ||
| Low | 1.23725 on 08/22/25 | 98.475 on 08/20/26 | 1.22480 on 07/29/26 | ||
| High | 1.26435 on 09/09/25 | 101.490 on 07/28/26 | 1.26100 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/13/25 | +0.08% since 05/26/26 | -3.25% since 05/26/26 | ||
| Low | 1.23015 on 08/01/25 | 98.425 on 05/29/26 | 1.22480 on 07/29/26 | ||
| High | 1.28235 on 07/01/25 | 101.570 on 06/24/26 | 1.29660 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 03/14/25 | +1.79% since 02/26/26 | -5.53% since 02/26/26 | ||
| Low | 1.15160 on 03/31/25 | 97.010 on 02/27/26 | 1.22480 on 07/29/26 | ||
| High | 1.28235 on 07/01/25 | 101.570 on 06/24/26 | 1.32890 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||