Swiss Franc Sep '25 (S6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U25 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25500 | 99.690 | 1.26920 | ||
| High | 1.25875 | 100.045 | 1.26970 | ||
| Low | 1.25435 | 99.615 | 1.26180 | ||
| Latest | 1.25740s | 99.982s | 1.26300s | ||
| Change | +0.00075 | +0.274 | -0.00590 | ||
| % Change | +0.06% | +0.27% | -0.46% | ||
| Volume | 2,163 | 21,059 | 1,004 | ||
| 20-Day Average Volume | 23,611 | 18,797 | 720 | ||
| Previous Close | 1.25665 | 99.708 | 1.26890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24965 | 99.160 | 1.28537 | ||
| 20-Day Raw Stochastic | 74.35% | 89.93% | 2.17% | ||
| 20-Day Relative Strength | 54.45 | 60.06 | 37.79 | ||
| Weighted Alpha | +5.49 | +3.71 | -3.17 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/08/25 | +0.53% since 03/20/26 | -1.30% since 03/20/26 | ||
| Low | 1.24900 on 09/11/25 | 98.655 on 03/23/26 | 1.26180 on 03/27/26 | ||
| High | 1.26435 on 09/09/25 | 100.045 on 03/27/26 | 1.28830 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/15/25 | +2.80% since 02/27/26 | -4.07% since 02/27/26 | ||
| Low | 1.23725 on 08/22/25 | 97.455 on 03/02/26 | 1.26180 on 03/27/26 | ||
| High | 1.26435 on 09/09/25 | 100.265 on 03/13/26 | 1.31720 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/13/25 | +2.62% since 12/26/25 | -2.08% since 12/26/25 | ||
| Low | 1.23015 on 08/01/25 | 95.270 on 01/27/26 | 1.26180 on 03/27/26 | ||
| High | 1.28235 on 07/01/25 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 03/14/25 | +2.91% since 09/26/25 | -2.10% since 09/26/25 | ||
| Low | 1.15160 on 03/31/25 | 95.270 on 01/27/26 | 1.26180 on 03/27/26 | ||
| High | 1.28235 on 07/01/25 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||