Swiss Franc Sep '25 (S6U25)
1.26610s -0.00080 (-0.06%) 07/25/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | S6U25 | DXU25 | WNU25 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26500 | 97.205 | 1.26490 | ||
| High | 1.26620 | 97.660 | 1.26620 | ||
| Low | 1.26110 | 97.185 | 1.26110 | ||
| Last | 1.26610s | 97.399s | 1.26610s | ||
| Change | -0.00080 | +0.275 | -0.00080 | ||
| % Change | -0.06% | +0.28% | -0.06% | ||
| Volume | 20,073 | 24,247 | 774 | ||
| 20-Day Average Volume | 19,815 | 19,195 | 1,057 | ||
| Previous Close | 1.26690 | 97.124 | 1.26690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26496 | 97.317 | 1.26498 | ||
| 20-Day Raw Stochastic | 51.20% | 52.50% | 51.20% | ||
| 20-Day Relative Strength | 57.86% | 46.12% | 57.83% | ||
| Weighted Alpha | +9.05 | -4.66 | +11.62 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/18/25 | -0.81% since 07/18/25 | +0.78% since 07/18/25 | ||
| Low | 1.25525 on 07/21/25 | 96.860 on 07/24/25 | 1.25370 on 07/21/25 | ||
| High | 1.27260 on 07/23/25 | 98.235 on 07/21/25 | 1.27260 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +0.78% since 06/25/25 | +0.13% since 06/25/25 | +0.78% since 06/25/25 | ||
| Low | 1.24905 on 07/17/25 | 96.000 on 07/01/25 | 1.24910 on 07/17/25 | ||
| High | 1.28235 on 07/01/25 | 98.665 on 07/17/25 | 1.28230 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 04/25/25 | -1.53% since 04/25/25 | +2.96% since 04/25/25 | ||
| Low | 1.19825 on 05/12/25 | 96.000 on 07/01/25 | 1.19840 on 05/12/25 | ||
| High | 1.28235 on 07/01/25 | 101.345 on 05/12/25 | 1.28230 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +11.74% since 01/24/25 | -8.62% since 01/24/25 | +11.74% since 01/24/25 | ||
| Low | 1.11640 on 02/03/25 | 96.000 on 07/01/25 | 1.12300 on 02/12/25 | ||
| High | 1.28235 on 07/01/25 | 108.197 on 02/03/25 | 1.28230 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||