Swiss Franc Sep '25 (S6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U25 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25500 | 97.530 | 1.29680 | ||
| High | 1.25875 | 97.530 | 1.29820 | ||
| Low | 1.25435 | 97.495 | 1.29680 | ||
| Latest | 1.25740s | 97.500s | 1.29810 | ||
| Change | +0.00075 | -0.125 | +0.00155 | ||
| % Change | +0.06% | -0.13% | +0.12% | ||
| Volume | 2,163 | 185 | 44 | ||
| 20-Day Average Volume | 23,611 | 15,435 | 1,427 | ||
| Previous Close | 1.25665 | 97.625 | 1.29655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24965 | 97.217 | 1.29865 | ||
| 20-Day Raw Stochastic | 74.35% | 81.99% | 42.35% | ||
| 20-Day Relative Strength | 54.45 | 50.27 | 55.27 | ||
| Weighted Alpha | +5.49 | -3.87 | +2.41 | ||
| Today's Opinion | 64% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/08/25 | unch since 02/18/26 | +0.46% since 02/19/26 | ||
| Low | 1.24900 on 09/11/25 | 97.275 on 02/23/26 | 1.28970 on 02/20/26 | ||
| High | 1.26435 on 09/09/25 | 98.015 on 02/20/26 | 1.29980 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/15/25 | +0.23% since 01/23/26 | +0.24% since 01/26/26 | ||
| Low | 1.23725 on 08/22/25 | 95.440 on 01/27/26 | 1.28490 on 02/02/26 | ||
| High | 1.26435 on 09/09/25 | 98.015 on 02/20/26 | 1.32190 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/13/25 | -1.63% since 11/25/25 | +3.11% since 11/26/25 | ||
| Low | 1.23015 on 08/01/25 | 95.440 on 01/27/26 | 1.25040 on 12/08/25 | ||
| High | 1.28235 on 07/01/25 | 99.535 on 11/26/25 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 03/14/25 | +0.08% since 08/25/25 | +1.83% since 08/26/25 | ||
| Low | 1.15160 on 03/31/25 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.28235 on 07/01/25 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||