Swiss Franc Sep '24 (S6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U24 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17845 | 97.820 | 1.28740 | ||
| High | 1.18550 | 98.105 | 1.29000 | ||
| Low | 1.17840 | 97.630 | 1.28300 | ||
| Latest | 1.18380s | 97.960 | 1.28450 | ||
| Change | +0.00460 | +0.109 | -0.00325 | ||
| % Change | +0.39% | +0.11% | -0.25% | ||
| Volume | 859 | 10,132 | 646 | ||
| 20-Day Average Volume | 29,390 | 25,131 | 1,033 | ||
| Previous Close | 1.17920 | 97.851 | 1.28775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18040 | 99.159 | 1.27243 | ||
| 20-Day Raw Stochastic | 70.68% | 13.59% | 76.88% | ||
| 20-Day Relative Strength | 59.12 | 44.05 | 51.14 | ||
| Weighted Alpha | +4.23 | +0.78 | -0.88 | ||
| Today's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 09/09/24 | -0.58% since 04/09/26 | +0.73% since 04/09/26 | ||
| Low | 1.16760 on 09/11/24 | 97.630 on 04/16/26 | 1.26900 on 04/13/26 | ||
| High | 1.18805 on 09/11/24 | 98.990 on 04/13/26 | 1.29230 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 08/16/24 | -1.46% since 03/16/26 | +0.02% since 03/16/26 | ||
| Low | 1.15620 on 08/19/24 | 97.630 on 04/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.19525 on 09/06/24 | 100.500 on 03/31/26 | 1.29230 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 06/14/24 | -0.89% since 01/16/26 | +1.51% since 01/16/26 | ||
| Low | 1.11440 on 07/02/24 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.19525 on 09/06/24 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 03/15/24 | +0.59% since 10/16/25 | -0.80% since 10/16/25 | ||
| Low | 1.10150 on 05/01/24 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.19525 on 09/06/24 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||