Swiss Franc Sep '24 (S6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U24 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17845 | 99.200 | 1.25320 | ||
| High | 1.18550 | 99.285 | 1.25670 | ||
| Low | 1.17840 | 98.965 | 1.25140 | ||
| Latest | 1.18380s | 99.201s | 1.25225s | ||
| Change | +0.00460 | +0.079 | -0.00040 | ||
| % Change | +0.39% | +0.08% | -0.03% | ||
| Volume | 859 | 14,620 | 661 | ||
| 20-Day Average Volume | 29,390 | 11,933 | 784 | ||
| Previous Close | 1.17920 | 99.122 | 1.25265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18040 | 98.312 | 1.26737 | ||
| 20-Day Raw Stochastic | 70.68% | 95.23% | 3.33% | ||
| 20-Day Relative Strength | 59.12 | 60.42 | 39.52 | ||
| Weighted Alpha | +4.23 | -2.04 | -2.42 | ||
| Today's Opinion | 56% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 09/09/24 | +0.31% since 01/09/26 | -0.38% since 01/09/26 | ||
| Low | 1.16760 on 09/11/24 | 98.415 on 01/12/26 | 1.25120 on 01/15/26 | ||
| High | 1.18805 on 09/11/24 | 99.290 on 01/15/26 | 1.26540 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 08/16/24 | +1.44% since 12/16/25 | -1.46% since 12/16/25 | ||
| Low | 1.15620 on 08/19/24 | 97.425 on 12/24/25 | 1.25120 on 01/15/26 | ||
| High | 1.19525 on 09/06/24 | 99.290 on 01/15/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +4.27% since 06/14/24 | +1.44% since 10/16/25 | -2.32% since 10/16/25 | ||
| Low | 1.11440 on 07/02/24 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.19525 on 09/06/24 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +2.62% since 03/15/24 | +1.95% since 07/16/25 | -2.49% since 07/16/25 | ||
| Low | 1.10150 on 05/01/24 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.19525 on 09/06/24 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||