Swiss Franc Sep '24 (S6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U24 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17845 | 99.460 | 1.27430 | ||
| High | 1.18550 | 99.755 | 1.27460 | ||
| Low | 1.17840 | 99.385 | 1.27090 | ||
| Latest | 1.18380s | 99.605 | 1.27170 | ||
| Change | +0.00460 | +0.206 | -0.00250 | ||
| % Change | +0.39% | +0.21% | -0.20% | ||
| Volume | 859 | 10,379 | 423 | ||
| 20-Day Average Volume | 29,390 | 17,074 | 648 | ||
| Previous Close | 1.17920 | 99.399 | 1.27420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18040 | 99.021 | 1.28818 | ||
| 20-Day Raw Stochastic | 70.68% | 79.83% | 6.21% | ||
| 20-Day Relative Strength | 59.12 | 58.23 | 40.78 | ||
| Weighted Alpha | +4.23 | +3.24 | -2.26 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 09/09/24 | +0.60% since 03/19/26 | -0.61% since 03/19/26 | ||
| Low | 1.16760 on 09/11/24 | 98.655 on 03/23/26 | 1.27090 on 03/26/26 | ||
| High | 1.18805 on 09/11/24 | 99.965 on 03/23/26 | 1.28830 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 08/16/24 | +2.28% since 02/26/26 | -2.70% since 02/26/26 | ||
| Low | 1.15620 on 08/19/24 | 97.240 on 02/27/26 | 1.26840 on 03/19/26 | ||
| High | 1.19525 on 09/06/24 | 100.265 on 03/13/26 | 1.31830 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 06/14/24 | +2.29% since 12/26/25 | -1.42% since 12/26/25 | ||
| Low | 1.11440 on 07/02/24 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.19525 on 09/06/24 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 03/15/24 | +2.57% since 09/26/25 | -1.45% since 09/26/25 | ||
| Low | 1.10150 on 05/01/24 | 95.270 on 01/27/26 | 1.26340 on 01/15/26 | ||
| High | 1.19525 on 09/06/24 | 100.265 on 03/13/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||