Swiss Franc Sep '19 (S6U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U19 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.01220 | 97.820 | 1.30350 | ||
| High | 1.01370 | 98.725 | 1.30500 | ||
| Low | 1.00610 | 97.715 | 1.28180 | ||
| Latest | 1.00690s | 98.635 | 1.28340 | ||
| Change | -0.00240 | +1.070 | -0.02045 | ||
| % Change | -0.24% | +1.10% | -1.57% | ||
| Volume | 687 | 32,611 | 2,377 | ||
| 20-Day Average Volume | 25,288 | 15,525 | 1,483 | ||
| Previous Close | 1.00930 | 97.565 | 1.30385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01587 | 97.392 | 1.29716 | ||
| 20-Day Raw Stochastic | 5.41% | 99.14% | 0.00% | ||
| 20-Day Relative Strength | 42.05 | 59.75 | 47.01 | ||
| Weighted Alpha | -5.74 | -2.39 | +0.71 | ||
| Today's Opinion | 48% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 09/09/19 | +1.05% since 02/23/26 | -0.90% since 02/23/26 | ||
| Low | 1.00550 on 09/12/19 | 97.435 on 02/26/26 | 1.28270 on 03/02/26 | ||
| High | 1.01490 on 09/13/19 | 98.690 on 03/02/26 | 1.30560 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/16/19 | +1.21% since 02/02/26 | -0.42% since 02/02/26 | ||
| Low | 1.00550 on 09/12/19 | 96.370 on 02/11/26 | 1.28270 on 03/02/26 | ||
| High | 1.03140 on 08/26/19 | 98.690 on 03/02/26 | 1.31560 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 06/14/19 | -0.31% since 12/02/25 | +1.86% since 12/02/25 | ||
| Low | 1.00550 on 09/12/19 | 95.440 on 01/27/26 | 1.25040 on 12/08/25 | ||
| High | 1.03920 on 06/25/19 | 99.310 on 01/19/26 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 03/15/19 | +1.13% since 09/02/25 | +0.97% since 09/02/25 | ||
| Low | 0.99010 on 05/07/19 | 95.440 on 01/27/26 | 1.24980 on 11/25/25 | ||
| High | 1.03920 on 06/25/19 | 99.885 on 11/20/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||