Swiss Franc Jun '16 (S6M16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M16 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.03670 | 98.655 | 1.27400 | ||
| High | 1.03800 | 98.795 | 1.28160 | ||
| Low | 1.03330 | 98.130 | 1.27230 | ||
| Latest | 1.03590s | 98.320 | 1.28160 | ||
| Change | -0.00240 | -0.269 | +0.00755 | ||
| % Change | -0.23% | -0.27% | +0.59% | ||
| Volume | 712 | 12,857 | 609 | ||
| 20-Day Average Volume | 20,967 | 25,910 | 1,096 | ||
| Previous Close | 1.03830 | 98.589 | 1.27405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02022 | 99.448 | 1.27150 | ||
| 20-Day Raw Stochastic | 79.08% | 12.66% | 74.78% | ||
| 20-Day Relative Strength | 56.11 | 46.40 | 49.64 | ||
| Weighted Alpha | -4.11 | +1.38 | -1.31 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 48% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/06/16 | -1.43% since 04/03/26 | +1.53% since 04/03/26 | ||
| Low | 1.02970 on 06/07/16 | 98.130 on 04/10/26 | 1.25680 on 04/06/26 | ||
| High | 1.04410 on 06/09/16 | 100.135 on 04/06/26 | 1.28110 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 05/13/16 | -0.13% since 03/10/26 | -1.47% since 03/10/26 | ||
| Low | 1.00490 on 05/31/16 | 98.130 on 04/10/26 | 1.25380 on 03/31/26 | ||
| High | 1.04410 on 06/09/16 | 100.500 on 03/31/26 | 1.30170 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/11/16 | -0.15% since 01/09/26 | +0.84% since 01/09/26 | ||
| Low | 1.00490 on 05/31/16 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.06070 on 05/03/16 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.92% since 12/11/15 | +0.35% since 10/10/25 | -0.14% since 10/10/25 | ||
| Low | 0.98180 on 01/29/16 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.06070 on 05/03/16 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||