Swiss Franc Jun '16 (S6M16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M16 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.03670 | 98.830 | 1.27980 | ||
| High | 1.03800 | 99.205 | 1.27990 | ||
| Low | 1.03330 | 98.830 | 1.27510 | ||
| Latest | 1.03590s | 99.100 | 1.27580 | ||
| Change | -0.00240 | +0.372 | -0.00480 | ||
| % Change | -0.23% | +0.38% | -0.37% | ||
| Volume | 712 | 13,799 | 569 | ||
| 20-Day Average Volume | 20,967 | 21,133 | 944 | ||
| Previous Close | 1.03830 | 98.728 | 1.28060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02022 | 98.273 | 1.28337 | ||
| 20-Day Raw Stochastic | 79.08% | 93.08% | 31.66% | ||
| 20-Day Relative Strength | 56.11 | 56.45 | 45.69 | ||
| Weighted Alpha | -4.11 | +2.26 | -1.64 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/06/16 | +1.33% since 05/08/26 | -1.29% since 05/08/26 | ||
| Low | 1.02970 on 06/07/16 | 97.720 on 05/11/26 | 1.27510 on 05/15/26 | ||
| High | 1.04410 on 06/09/16 | 99.205 on 05/15/26 | 1.29300 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 05/13/16 | +1.26% since 04/15/26 | -0.91% since 04/15/26 | ||
| Low | 1.00490 on 05/31/16 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.04410 on 06/09/16 | 99.205 on 05/15/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/11/16 | +2.63% since 02/13/26 | -3.21% since 02/13/26 | ||
| Low | 1.00490 on 05/31/16 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.06070 on 05/03/16 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.92% since 12/11/15 | +0.58% since 11/14/25 | -1.01% since 11/14/25 | ||
| Low | 0.98180 on 01/29/16 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.06070 on 05/03/16 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||