Swiss Franc Jun '15 (S6M15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M15 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.07580 | 99.055 | 1.27300 | ||
| High | 1.07630 | 99.205 | 1.27300 | ||
| Low | 1.06690 | 98.890 | 1.27290 | ||
| Latest | 1.06910s | 99.149s | 1.27290 | ||
| Change | -0.00820 | +0.048 | -0.00060 | ||
| % Change | -0.76% | +0.05% | -0.05% | ||
| Volume | 1,085 | 18,893 | 4 | ||
| 20-Day Average Volume | 20,117 | 22,234 | 1,009 | ||
| Previous Close | 1.07730 | 99.101 | 1.27350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06775 | 98.584 | 1.28060 | ||
| 20-Day Raw Stochastic | 46.02% | 79.95% | 22.35% | ||
| 20-Day Relative Strength | 51.23 | 55.73 | 45.37 | ||
| Weighted Alpha | -2.93 | +2.29 | -1.86 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/08/15 | +0.14% since 05/20/26 | +0.22% since 05/19/26 | ||
| Low | 1.06300 on 06/11/15 | 98.845 on 05/25/26 | 1.26820 on 05/21/26 | ||
| High | 1.08330 on 06/10/15 | 99.465 on 05/21/26 | 1.28350 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 05/15/15 | +0.85% since 04/27/26 | -0.48% since 04/27/26 | ||
| Low | 1.04830 on 05/27/15 | 97.470 on 05/06/26 | 1.26780 on 04/29/26 | ||
| High | 1.09350 on 05/18/15 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 03/13/15 | +1.95% since 02/27/26 | -3.27% since 02/27/26 | ||
| Low | 0.99430 on 03/17/15 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.10370 on 05/07/15 | 100.500 on 03/31/26 | 1.31720 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 12/15/14 | +0.30% since 11/27/25 | +0.22% since 11/26/25 | ||
| Low | 0.98180 on 01/14/15 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.19750 on 01/15/15 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||