Swiss Franc Jun '15 (S6M15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M15 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.07580 | 98.015 | 1.26900 | ||
| High | 1.07630 | 98.215 | 1.27350 | ||
| Low | 1.06690 | 97.820 | 1.26330 | ||
| Latest | 1.06910s | 98.110 | 1.27120 | ||
| Change | -0.00820 | +0.108 | +0.00150 | ||
| % Change | -0.76% | +0.11% | +0.12% | ||
| Volume | 1,085 | 16,170 | 862 | ||
| 20-Day Average Volume | 20,117 | 7,254 | 247 | ||
| Previous Close | 1.07730 | 98.002 | 1.26970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06775 | 98.691 | 1.26126 | ||
| 20-Day Raw Stochastic | 46.02% | 26.11% | 86.64% | ||
| 20-Day Relative Strength | 51.23 | 43.90 | 54.32 | ||
| Weighted Alpha | -2.93 | -3.70 | -0.40 | ||
| Today's Opinion | 64% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/08/15 | +0.14% since 12/11/25 | +0.05% since 12/11/25 | ||
| Low | 1.06300 on 06/11/15 | 97.505 on 12/16/25 | 1.26330 on 12/18/25 | ||
| High | 1.08330 on 06/10/15 | 98.275 on 12/17/25 | 1.27400 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.38% since 05/15/15 | -0.98% since 11/18/25 | +0.24% since 11/18/25 | ||
| Low | 1.04830 on 05/27/15 | 97.505 on 12/16/25 | 1.24980 on 11/25/25 | ||
| High | 1.09350 on 05/18/15 | 99.885 on 11/20/25 | 1.27450 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.35% since 03/13/15 | +1.49% since 09/18/25 | -1.26% since 09/18/25 | ||
| Low | 0.99430 on 03/17/15 | 96.550 on 09/23/25 | 1.24980 on 11/25/25 | ||
| High | 1.10370 on 05/07/15 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +3.01% since 12/15/14 | +0.44% since 06/18/25 | +0.66% since 06/18/25 | ||
| Low | 0.98180 on 01/14/15 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.19750 on 01/15/15 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||