Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25310 | 99.300 | 1.25430 | ||
| High | 1.26345 | 99.310 | 1.26330 | ||
| Low | 1.25280 | 98.810 | 1.25210 | ||
| Latest | 1.26160 | 99.201s | 1.26160 | ||
| Change | +0.00935 | unch | +0.00935 | ||
| % Change | +0.75% | unch | +0.75% | ||
| Volume | 15,307 | 10,105 | 1,269 | ||
| 20-Day Average Volume | 18,240 | 11,628 | 804 | ||
| Previous Close | 1.25225 | 99.201 | 1.25225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26689 | 98.350 | 1.26689 | ||
| 20-Day Raw Stochastic | 33.07% | 75.60% | 33.02% | ||
| 20-Day Relative Strength | 47.53 | 54.75 | 47.54 | ||
| Weighted Alpha | +6.62 | -2.50 | -1.37 | ||
| Today's Opinion | 48% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 01/12/26 | +0.23% since 01/12/26 | -0.12% since 01/12/26 | ||
| Low | 1.25115 on 01/15/26 | 98.595 on 01/13/26 | 1.25120 on 01/15/26 | ||
| High | 1.26345 on 01/19/26 | 99.310 on 01/19/26 | 1.26340 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 12/19/25 | +0.61% since 12/19/25 | -0.67% since 12/19/25 | ||
| Low | 1.25115 on 01/15/26 | 97.425 on 12/24/25 | 1.25120 on 01/15/26 | ||
| High | 1.28275 on 12/24/25 | 99.310 on 01/19/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 10/17/25 | +0.97% since 10/17/25 | -1.64% since 10/17/25 | ||
| Low | 1.24920 on 11/05/25 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.28665 on 11/14/25 | 99.885 on 11/20/25 | 1.28650 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 07/18/25 | +1.46% since 07/18/25 | -1.73% since 07/18/25 | ||
| Low | 1.24920 on 11/05/25 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.30240 on 09/17/25 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||