or
Faster, Cleaner, Better.

Swiss Franc Sep '25 (S6U25)

1.27050 +0.00840 (+0.67%) 14:12 CT [CME]
1.27050 x 2 1.27055 x 2
underlying price ()
Performance Report for Tue, Jul 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.24905 +1.69%
on 07/17/25
Period Open: 1.25695
1.27135 -0.09%
on 07/22/25
+0.01325 (+1.05%)
since 07/15/25
1-Month
1.23320 +3.00%
on 06/23/25
Period Open: 1.23675
1.28235 -0.95%
on 07/01/25
+0.03345 (+2.70%)
since 06/20/25
3-Month
1.19825 +6.00%
on 05/12/25
Period Open: 1.24285
1.28235 -0.95%
on 07/01/25
+0.02735 (+2.20%)
since 04/22/25
6-Month
1.11640 +13.78%
on 02/03/25
Period Open: 1.13395
1.28235 -0.95%
on 07/01/25
+0.13625 (+12.02%)
since 01/22/25
YTD
1.11640 +13.78%
on 02/03/25
Period Open: 1.13410
1.28235 -0.95%
on 07/01/25
+0.13610 (+12.00%)
since 12/31/24
52-Week
1.11640 +13.78%
on 02/03/25
Period Open: 1.17565
1.28235 -0.95%
on 07/01/25
+0.09455 (+8.04%)
since 07/22/24
2-Year
1.11640 +13.78%
on 02/03/25
Period Open: 1.23370
1.28235 -0.95%
on 07/01/25
+0.03650 (+2.96%)
since 07/21/23
3-Year
0.99010 +27.47%
on 10/31/22
Period Open: 1.05430
1.28235 -1.58%
on 06/30/25
+0.20780 (+19.71%)
since 07/25/22
5-Year
0.99010 +27.47%
on 10/31/22
Period Open: 1.09560
1.28235 -1.58%
on 06/30/25
+0.16650 (+15.20%)
since 07/27/20
10-Year
0.96690 +30.53%
on 12/01/16
Period Open: 1.03460
1.28235 -1.58%
on 07/01/25
+0.22750 (+21.99%)
since 07/01/15
20-Year
0.75480 +67.21%
on 11/01/05
Period Open: 0.77930
1.41670 -10.91%
on 08/01/11
+0.48280 (+61.95%)
since 07/01/05

52-Week Key Points

52-Week High 1.28235
Last Price 1.27040
Fibonacci 61.8% 1.21896
Fibonacci 50% 1.19937
Fibonacci 38.2% 1.17979
52-Week Low 1.11640

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 6 times -0.95%
3-Month 10 times -0.95%
6-Month 20 times -0.95%
YTD 20 times -0.95%
52-Week 15 times -0.95%
2-Year 11 times -0.95%
3-Year 23 times -1.58%
5-Year 17 times -1.58%
10-Year 12 times -1.58%
20-Year 20 times -10.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.69%
1-Month 1 time +3.00%
3-Month 6 times +6.00%
6-Month 4 times +13.78%
YTD 5 times +13.78%
52-Week 18 times +13.78%
2-Year 47 times +13.78%
3-Year 8 times +27.47%
5-Year 13 times +27.47%
10-Year 4 times +30.53%
20-Year 4 times +67.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win