Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26385 | 99.445 | 1.26450 | ||
| High | 1.27215 | 99.515 | 1.27230 | ||
| Low | 1.26335 | 99.145 | 1.26330 | ||
| Latest | 1.26890 | 99.340 | 1.26870 | ||
| Change | +0.00525 | -0.165 | +0.00505 | ||
| % Change | +0.42% | -0.17% | +0.40% | ||
| Volume | 19,469 | 17,035 | 601 | ||
| 20-Day Average Volume | 24,789 | 21,112 | 870 | ||
| Previous Close | 1.26365 | 99.505 | 1.26365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27765 | 98.918 | 1.27764 | ||
| 20-Day Raw Stochastic | 19.28% | 87.77% | 18.54% | ||
| 20-Day Relative Strength | 44.26 | 56.66 | 44.15 | ||
| Weighted Alpha | -1.16 | +2.54 | -2.36 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/28/26 | +0.37% since 05/28/26 | -0.69% since 05/28/26 | ||
| Low | 1.26300 on 06/03/26 | 98.695 on 05/29/26 | 1.26310 on 06/03/26 | ||
| High | 1.28490 on 05/29/26 | 99.540 on 06/03/26 | 1.28490 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 05/04/26 | +1.10% since 05/04/26 | -1.07% since 05/04/26 | ||
| Low | 1.26300 on 06/03/26 | 97.470 on 05/06/26 | 1.26310 on 06/03/26 | ||
| High | 1.29335 on 05/08/26 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 03/04/26 | +0.92% since 03/04/26 | -2.27% since 03/04/26 | ||
| Low | 1.25250 on 04/03/26 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.30425 on 03/10/26 | 100.500 on 03/31/26 | 1.30430 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/04/25 | +1.00% since 12/04/25 | -0.16% since 12/04/25 | ||
| Low | 1.25250 on 04/03/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.33465 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||