Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26840 | 97.955 | 1.26870 | ||
| High | 1.27400 | 97.970 | 1.27400 | ||
| Low | 1.26680 | 97.505 | 1.26690 | ||
| Latest | 1.27035 | 97.840 | 1.27050 | ||
| Change | +0.00255 | -0.117 | +0.00270 | ||
| % Change | +0.20% | -0.12% | +0.21% | ||
| Volume | 16,739 | 13,630 | 663 | ||
| 20-Day Average Volume | 11,226 | 5,634 | 172 | ||
| Previous Close | 1.26780 | 97.957 | 1.26780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26053 | 98.855 | 1.26049 | ||
| 20-Day Raw Stochastic | 83.40% | 7.14% | 80.60% | ||
| 20-Day Relative Strength | 54.96 | 37.60 | 54.51 | ||
| Weighted Alpha | +6.78 | -4.31 | -0.38 | ||
| Today's Opinion | 16% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | Hold | 48% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/09/25 | -1.19% since 12/09/25 | +1.38% since 12/09/25 | ||
| Low | 1.25315 on 12/10/25 | 97.505 on 12/16/25 | 1.25340 on 12/10/25 | ||
| High | 1.27480 on 12/11/25 | 98.880 on 12/10/25 | 1.27450 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.35% since 11/14/25 | -1.18% since 11/14/25 | -0.42% since 11/14/25 | ||
| Low | 1.24960 on 11/25/25 | 97.505 on 12/16/25 | 1.24980 on 11/25/25 | ||
| High | 1.27780 on 11/17/25 | 99.885 on 11/20/25 | 1.27760 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -1.98% since 09/16/25 | +1.78% since 09/16/25 | -2.05% since 09/16/25 | ||
| Low | 1.24920 on 11/05/25 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.30240 on 09/17/25 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.03% since 06/16/25 | +0.88% since 06/16/25 | -0.09% since 06/16/25 | ||
| Low | 1.24920 on 11/05/25 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.30900 on 07/01/25 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||