Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | DXH26 | WNH26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.25790 | 98.900 | 1.25790 | ||
| High | 1.25865 | 99.290 | 1.25840 | ||
| Low | 1.25115 | 98.885 | 1.25120 | ||
| Latest | 1.25345 | 99.125 | 1.25300 | ||
| Change | -0.00400 | +0.218 | -0.00445 | ||
| % Change | -0.32% | +0.22% | -0.35% | ||
| Volume | 16,154 | 10,828 | 498 | ||
| 20-Day Average Volume | 18,797 | 11,697 | 776 | ||
| Previous Close | 1.25745 | 98.907 | 1.25745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26826 | 98.254 | 1.26826 | ||
| 20-Day Raw Stochastic | 5.08% | 93.03% | 5.40% | ||
| 20-Day Relative Strength | 39.88 | 59.94 | 39.91 | ||
| Weighted Alpha | +6.27 | -2.10 | -2.35 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/08/26 | +0.48% since 01/08/26 | -0.52% since 01/08/26 | ||
| Low | 1.25125 on 01/15/26 | 98.415 on 01/12/26 | 1.25120 on 01/15/26 | ||
| High | 1.26550 on 01/12/26 | 99.290 on 01/15/26 | 1.26540 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 12/15/25 | +1.23% since 12/15/25 | -1.18% since 12/15/25 | ||
| Low | 1.25125 on 01/15/26 | 97.425 on 12/24/25 | 1.25120 on 01/15/26 | ||
| High | 1.28275 on 12/24/25 | 99.290 on 01/15/26 | 1.28270 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.76% since 10/15/25 | +0.93% since 10/15/25 | -1.76% since 10/15/25 | ||
| Low | 1.24920 on 11/05/25 | 97.425 on 12/24/25 | 1.24980 on 11/25/25 | ||
| High | 1.29095 on 10/17/25 | 99.885 on 11/20/25 | 1.29080 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -2.47% since 07/15/25 | +1.68% since 07/15/25 | -2.47% since 07/15/25 | ||
| Low | 1.24920 on 11/05/25 | 95.600 on 09/17/25 | 1.24980 on 11/25/25 | ||
| High | 1.30240 on 09/17/25 | 99.885 on 11/20/25 | 1.30250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||