Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26175 | 100.090 | 1.26100 | ||
| High | 1.26385 | 100.450 | 1.26380 | ||
| Low | 1.25830 | 99.890 | 1.25850 | ||
| Latest | 1.26010 | 100.395 | 1.26010 | ||
| Change | -0.00290 | +0.413 | -0.00290 | ||
| % Change | -0.23% | +0.41% | -0.23% | ||
| Volume | 16,306 | 14,868 | 626 | ||
| 20-Day Average Volume | 27,307 | 19,389 | 737 | ||
| Previous Close | 1.26300 | 99.982 | 1.26300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28341 | 99.273 | 1.28341 | ||
| 20-Day Raw Stochastic | 4.70% | 95.43% | 5.02% | ||
| 20-Day Relative Strength | 37.01 | 61.70 | 37.04 | ||
| Weighted Alpha | +1.16 | +4.09 | -3.36 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/23/26 | +1.58% since 03/23/26 | -1.95% since 03/23/26 | ||
| Low | 1.25855 on 03/30/26 | 98.845 on 03/24/26 | 1.25850 on 03/30/26 | ||
| High | 1.28385 on 03/24/26 | 100.390 on 03/30/26 | 1.28390 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 02/27/26 | +3.12% since 02/27/26 | -4.24% since 02/27/26 | ||
| Low | 1.25855 on 03/30/26 | 97.455 on 03/02/26 | 1.25850 on 03/30/26 | ||
| High | 1.31820 on 03/02/26 | 100.390 on 03/30/26 | 1.31720 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 12/26/25 | +2.93% since 12/26/25 | -2.25% since 12/26/25 | ||
| Low | 1.25855 on 03/30/26 | 95.270 on 01/27/26 | 1.25850 on 03/30/26 | ||
| High | 1.33465 on 01/27/26 | 100.390 on 03/30/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 09/26/25 | +3.22% since 09/26/25 | -2.27% since 09/26/25 | ||
| Low | 1.25855 on 03/30/26 | 95.270 on 01/27/26 | 1.25850 on 03/30/26 | ||
| High | 1.33465 on 01/27/26 | 100.390 on 03/30/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||