Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.28555 | 98.235 | 1.28560 | ||
| High | 1.28610 | 98.585 | 1.28570 | ||
| Low | 1.28110 | 98.150 | 1.28120 | ||
| Latest | 1.28195 | 98.415 | 1.28180 | ||
| Change | -0.00340 | +0.235 | -0.00355 | ||
| % Change | -0.26% | +0.24% | -0.28% | ||
| Volume | 10,162 | 14,537 | 272 | ||
| 20-Day Average Volume | 23,224 | 21,334 | 962 | ||
| Previous Close | 1.28535 | 98.180 | 1.28535 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28416 | 98.178 | 1.28416 | ||
| 20-Day Raw Stochastic | 53.12% | 63.64% | 54.02% | ||
| 20-Day Relative Strength | 49.09 | 50.26 | 49.15 | ||
| Weighted Alpha | +1.54 | +1.30 | -1.01 | ||
| Today's Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/06/26 | +0.54% since 05/06/26 | -0.62% since 05/06/26 | ||
| Low | 1.28120 on 05/13/26 | 97.670 on 05/07/26 | 1.28140 on 05/13/26 | ||
| High | 1.29335 on 05/08/26 | 98.585 on 05/13/26 | 1.29330 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 04/13/26 | +0.25% since 04/13/26 | -0.28% since 04/13/26 | ||
| Low | 1.26775 on 04/29/26 | 97.425 on 04/17/26 | 1.26780 on 04/29/26 | ||
| High | 1.29420 on 04/17/26 | 98.965 on 04/30/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 02/13/26 | +1.92% since 02/13/26 | -2.76% since 02/13/26 | ||
| Low | 1.25250 on 04/03/26 | 96.549 on 02/16/26 | 1.25380 on 03/31/26 | ||
| High | 1.31980 on 02/17/26 | 100.500 on 03/31/26 | 1.31910 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.73% since 11/13/25 | +0.04% since 11/13/25 | -0.72% since 11/13/25 | ||
| Low | 1.25250 on 04/03/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.33465 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||