Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | BAH26 | WNH26 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.28500 | 67,225 | 1.28940 | ||
| High | 1.28675 | 68,215 | 1.29020 | ||
| Low | 1.27885 | 65,680 | 1.27900 | ||
| Latest | 1.28290 | 67,845 | 1.28300 | ||
| Change | -0.00510 | -450 | -0.00500 | ||
| % Change | -0.40% | -0.66% | -0.39% | ||
| Volume | 12,090 | 32,067 | 648 | ||
| 20-Day Average Volume | 27,774 | 31,035 | 1,524 | ||
| Previous Close | 1.28800 | 68,295 | 1.28800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29504 | 68,264 | 1.29507 | ||
| 20-Day Raw Stochastic | 27.11% | 45.14% | 28.76% | ||
| 20-Day Relative Strength | 47.79 | 41.65 | 48.13 | ||
| Weighted Alpha | +6.95 | -38.35 | +0.83 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/02/26 | -2.10% since 03/02/26 | -0.26% since 03/02/26 | ||
| Low | 1.27105 on 03/03/26 | 65,680 on 03/09/26 | 1.27110 on 03/03/26 | ||
| High | 1.29015 on 03/06/26 | 74,365 on 03/04/26 | 1.29020 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 02/09/26 | -4.47% since 02/09/26 | -2.01% since 02/09/26 | ||
| Low | 1.27105 on 03/03/26 | 62,800 on 02/24/26 | 1.27110 on 03/03/26 | ||
| High | 1.31550 on 02/10/26 | 74,365 on 03/04/26 | 1.31560 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 12/09/25 | -28.25% since 12/09/25 | +2.37% since 12/09/25 | ||
| Low | 1.25115 on 01/15/26 | 60,460 on 02/06/26 | 1.25120 on 01/15/26 | ||
| High | 1.32190 on 01/27/26 | 99,000 on 01/14/26 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 09/09/25 | -41.20% since 09/09/25 | +0.27% since 09/09/25 | ||
| Low | 1.24920 on 11/05/25 | 60,460 on 02/06/26 | 1.24980 on 11/25/25 | ||
| High | 1.32190 on 01/27/26 | 129,555 on 10/06/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||