Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.28830 | 97.870 | 1.28800 | ||
| High | 1.28835 | 98.400 | 1.28810 | ||
| Low | 1.28770 | 97.870 | 1.28800 | ||
| Latest | 1.28790 | 98.221s | 1.28810 | ||
| Change | -0.00040 | +0.314 | -0.00020 | ||
| % Change | -0.03% | +0.32% | -0.02% | ||
| Volume | 79 | 19,842 | 7 | ||
| 20-Day Average Volume | 26,802 | 23,811 | 1,002 | ||
| Previous Close | 1.28830 | 97.907 | 1.28830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27384 | 98.989 | 1.27384 | ||
| 20-Day Raw Stochastic | 85.85% | 25.89% | 86.03% | ||
| 20-Day Relative Strength | 53.25 | 46.32 | 53.25 | ||
| Weighted Alpha | +1.38 | +1.06 | -0.35 | ||
| Today's Opinion | 32% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 48% Buy | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/14/26 | +0.32% since 04/14/26 | -0.03% since 04/14/26 | ||
| Low | 1.28260 on 04/16/26 | 97.425 on 04/17/26 | 1.28260 on 04/16/26 | ||
| High | 1.29420 on 04/17/26 | 98.400 on 04/21/26 | 1.29390 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/20/26 | -1.24% since 03/20/26 | +0.67% since 03/20/26 | ||
| Low | 1.25250 on 04/03/26 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.29420 on 04/17/26 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 01/21/26 | -0.06% since 01/21/26 | +0.95% since 01/21/26 | ||
| Low | 1.25250 on 04/03/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.33465 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/21/25 | +0.15% since 10/21/25 | unch since 10/21/25 | ||
| Low | 1.25250 on 04/03/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.33465 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||