Swiss Franc Sep '26 (S6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.24510 | 101.205 | 1.24520 | ||
| High | 1.24610 | 101.215 | 1.24540 | ||
| Low | 1.24480 | 101.150 | 1.24490 | ||
| Latest | 1.24540 | 101.185 | 1.24490 | ||
| Change | -0.00055 | +0.029 | -0.00105 | ||
| % Change | -0.04% | +0.03% | -0.08% | ||
| Volume | 609 | 467 | 28 | ||
| 20-Day Average Volume | 26,107 | 17,287 | 568 | ||
| Previous Close | 1.24595 | 101.156 | 1.24595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.25802 | 100.380 | 1.25799 | ||
| 20-Day Raw Stochastic | 12.92% | 85.34% | 11.63% | ||
| 20-Day Relative Strength | 33.75 | 67.37 | 33.51 | ||
| Weighted Alpha | -6.45 | +5.82 | -5.06 | ||
| Today's Opinion | 96% Sell | 80% Buy | 96% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/25/26 | -0.01% since 06/25/26 | -0.06% since 06/25/26 | ||
| Low | 1.24160 on 07/01/26 | 100.815 on 06/30/26 | 1.24160 on 07/01/26 | ||
| High | 1.25055 on 06/30/26 | 101.365 on 07/01/26 | 1.25070 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 06/02/26 | +2.29% since 06/02/26 | -3.06% since 06/02/26 | ||
| Low | 1.23965 on 06/24/26 | 98.900 on 06/04/26 | 1.23970 on 06/24/26 | ||
| High | 1.28480 on 06/03/26 | 101.570 on 06/24/26 | 1.28440 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 04/02/26 | +1.55% since 04/02/26 | -2.24% since 04/02/26 | ||
| Low | 1.23965 on 06/24/26 | 97.260 on 04/17/26 | 1.23970 on 06/24/26 | ||
| High | 1.30635 on 04/17/26 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 01/02/26 | +3.63% since 01/02/26 | -3.87% since 01/02/26 | ||
| Low | 1.23965 on 06/24/26 | 95.581 on 01/27/26 | 1.23970 on 06/24/26 | ||
| High | 1.34685 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||