Swiss Franc Jun '26 (S6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6M26 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.29230 | 97.870 | 1.29290 | ||
| High | 1.29320 | 98.400 | 1.29300 | ||
| Low | 1.28535 | 97.870 | 1.28530 | ||
| Latest | 1.28805 | 98.190 | 1.28820 | ||
| Change | -0.00380 | +0.283 | -0.00365 | ||
| % Change | -0.29% | +0.29% | -0.28% | ||
| Volume | 24,683 | 19,724 | 1,054 | ||
| 20-Day Average Volume | 26,797 | 23,800 | 1,001 | ||
| Previous Close | 1.29185 | 97.907 | 1.29185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27387 | 98.985 | 1.27388 | ||
| 20-Day Raw Stochastic | 87.41% | 23.41% | 88.03% | ||
| 20-Day Relative Strength | 53.62 | 45.61 | 53.71 | ||
| Weighted Alpha | +1.45 | +0.95 | -0.26 | ||
| Today's Opinion | 48% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/14/26 | +0.24% since 04/14/26 | +0.03% since 04/14/26 | ||
| Low | 1.28260 on 04/16/26 | 97.425 on 04/17/26 | 1.28260 on 04/16/26 | ||
| High | 1.29420 on 04/17/26 | 98.400 on 04/21/26 | 1.29390 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/20/26 | -1.32% since 03/20/26 | +0.73% since 03/20/26 | ||
| Low | 1.25250 on 04/03/26 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.29420 on 04/17/26 | 100.500 on 03/31/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 01/21/26 | -0.14% since 01/21/26 | +1.01% since 01/21/26 | ||
| Low | 1.25250 on 04/03/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.33465 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/21/25 | +0.08% since 10/21/25 | +0.06% since 10/21/25 | ||
| Low | 1.25250 on 04/03/26 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.33465 on 01/27/26 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||