Swiss Franc Mar '26 (S6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H26 | BAH26 | WNH26 | ||
| Company | Swiss Franc | Bitcoin Micro | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.28500 | 67,225 | 1.28940 | ||
| High | 1.28675 | 68,685 | 1.29020 | ||
| Low | 1.27885 | 65,680 | 1.27900 | ||
| Latest | 1.28510 | 67,995 | 1.28490 | ||
| Change | -0.00290 | -300 | -0.00310 | ||
| % Change | -0.23% | -0.44% | -0.24% | ||
| Volume | 15,523 | 37,395 | 800 | ||
| 20-Day Average Volume | 27,948 | 31,312 | 1,532 | ||
| Previous Close | 1.28800 | 68,295 | 1.28800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29511 | 68,262 | 1.29513 | ||
| 20-Day Raw Stochastic | 30.48% | 44.79% | 31.01% | ||
| 20-Day Relative Strength | 48.42 | 41.62 | 48.55 | ||
| Weighted Alpha | +7.12 | -38.41 | +0.94 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/02/26 | -2.16% since 03/02/26 | -0.18% since 03/02/26 | ||
| Low | 1.27105 on 03/03/26 | 65,680 on 03/09/26 | 1.27110 on 03/03/26 | ||
| High | 1.29015 on 03/06/26 | 74,365 on 03/04/26 | 1.29020 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 02/09/26 | -4.53% since 02/09/26 | -1.94% since 02/09/26 | ||
| Low | 1.27105 on 03/03/26 | 62,800 on 02/24/26 | 1.27110 on 03/03/26 | ||
| High | 1.31550 on 02/10/26 | 74,365 on 03/04/26 | 1.31560 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 12/09/25 | -28.29% since 12/09/25 | +2.45% since 12/09/25 | ||
| Low | 1.25115 on 01/15/26 | 60,460 on 02/06/26 | 1.25120 on 01/15/26 | ||
| High | 1.32190 on 01/27/26 | 99,000 on 01/14/26 | 1.32190 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.33% since 09/09/25 | -41.24% since 09/09/25 | +0.35% since 09/09/25 | ||
| Low | 1.24920 on 11/05/25 | 60,460 on 02/06/26 | 1.24980 on 11/25/25 | ||
| High | 1.32190 on 01/27/26 | 129,555 on 10/06/25 | 1.32190 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||