Swiss Franc Sep '26 (S6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6U26 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.23130 | 101.320 | 1.23110 | ||
| High | 1.23325 | 101.360 | 1.23350 | ||
| Low | 1.22840 | 101.085 | 1.22850 | ||
| Latest | 1.22895s | 101.302s | 1.22895s | ||
| Change | -0.00195 | +0.016 | -0.00195 | ||
| % Change | -0.16% | +0.02% | -0.16% | ||
| Volume | 17,538 | 11,696 | 379 | ||
| 20-Day Average Volume | 23,260 | 14,525 | 523 | ||
| Previous Close | 1.23090 | 101.286 | 1.23090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24396 | 100.816 | 1.24396 | ||
| 20-Day Raw Stochastic | 1.84% | 93.68% | 1.51% | ||
| 20-Day Relative Strength | 33.74 | 62.57 | 33.74 | ||
| Weighted Alpha | -7.91 | +5.79 | -6.56 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/17/26 | +0.71% since 07/17/26 | -1.38% since 07/17/26 | ||
| Low | 1.22840 on 07/24/26 | 100.465 on 07/20/26 | 1.22850 on 07/24/26 | ||
| High | 1.24800 on 07/20/26 | 101.380 on 07/23/26 | 1.24800 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 06/24/26 | -0.09% since 06/24/26 | -1.05% since 06/24/26 | ||
| Low | 1.22840 on 07/24/26 | 100.145 on 07/15/26 | 1.22850 on 07/24/26 | ||
| High | 1.25825 on 07/02/26 | 101.525 on 06/25/26 | 1.25820 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 04/24/26 | +3.23% since 04/24/26 | -4.92% since 04/24/26 | ||
| Low | 1.22840 on 07/24/26 | 97.265 on 05/06/26 | 1.22850 on 07/24/26 | ||
| High | 1.30575 on 05/08/26 | 101.570 on 06/24/26 | 1.30520 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -6.14% since 01/23/26 | +4.58% since 01/23/26 | -6.14% since 01/23/26 | ||
| Low | 1.22840 on 07/24/26 | 95.581 on 01/27/26 | 1.22850 on 07/24/26 | ||
| High | 1.34685 on 01/27/26 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||