Tin Refined Aug '25 (S4Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S4Q25 | GCG26 | SIH26 | ||
| Company | Tin Refined | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 33,885.00 | 4,625.5 | 92.645 | ||
| Low | 33,685.00 | 4,607.5 | 90.100 | ||
| Latest | 33,791.00s | 4,610.2 | 90.830 | ||
| Change | +47.00 | -13.5 | -1.517 | ||
| % Change | +0.14% | -0.29% | -1.64% | ||
| Volume | 39 | 5,308 | 5,500 | ||
| 20-Day Average Volume | 15 | 206,715 | 139,671 | ||
| Previous Close | 33,744.00 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,694.15 | 4,482.1 | 77.379 | ||
| 20-Day Raw Stochastic | 46.28% | 90.20% | 91.91% | ||
| 20-Day Relative Strength | 53.23 | 64.86 | 70.01 | ||
| Weighted Alpha | +6.15 | +61.91 | +234.22 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/11/25 | +2.53% since 01/09/26 | +15.12% since 01/09/26 | ||
| Low | 33,380.00 on 08/14/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 33,885.00 on 08/18/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 07/18/25 | +6.52% since 12/16/25 | +44.24% since 12/16/25 | ||
| Low | 32,590.00 on 07/31/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 35,185.00 on 07/24/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.91% since 05/16/25 | +6.35% since 10/16/25 | +69.54% since 10/16/25 | ||
| Low | 30,305.00 on 06/02/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 35,185.00 on 07/24/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 02/18/25 | +34.06% since 07/16/25 | +134.00% since 07/16/25 | ||
| Low | 29,843.00 on 05/01/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 37,886.50 on 04/02/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||