Tin Refined Jul '24 (S4N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S4N24 | GCG26 | SIH26 | ||
| Company | Tin Refined | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,633.7 | 90.605 | ||
| High | 33,051.00 | 4,698.0 | 94.365 | ||
| Low | 33,051.00 | 4,622.2 | 90.500 | ||
| Latest | 33,051.00s | 4,670.3s | 92.940 | ||
| Change | -464.00 | +74.9 | +4.403 | ||
| % Change | -1.38% | +1.63% | +4.97% | ||
| Volume | 260 | 92,196 | 46,238 | ||
| 20-Day Average Volume | 22 | 211,699 | 144,037 | ||
| Previous Close | 33,515.00 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,065.33 | 4,496.3 | 78.617 | ||
| 20-Day Raw Stochastic | 35.82% | 92.36% | 94.70% | ||
| 20-Day Relative Strength | 51.03 | 66.38 | 68.99 | ||
| Weighted Alpha | +26.66 | +62.10 | +236.61 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 07/08/24 | +1.12% since 01/12/26 | +9.04% since 01/12/26 | ||
| Low | 33,051.00 on 07/15/24 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 35,167.00 on 07/10/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 06/14/24 | +6.36% since 12/19/25 | +37.47% since 12/19/25 | ||
| Low | 31,869.99 on 06/26/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 35,167.00 on 07/10/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 04/15/24 | +9.87% since 10/17/25 | +83.10% since 10/17/25 | ||
| Low | 30,500.00 on 05/02/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 35,715.00 on 04/19/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +33.06% since 01/15/24 | +35.60% since 07/18/25 | +135.57% since 07/18/25 | ||
| Low | 24,882.00 on 02/05/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 35,715.00 on 04/19/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||