Tin Refined Mar '16 (S4H16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S4H16 | GCQ26 | SIN26 | ||
| Company | Tin Refined | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 17,100.00 | 4,354.0 | 67.845 | ||
| High | 17,105.00 | 4,377.5 | 68.600 | ||
| Low | 17,030.00 | 4,323.6 | 67.020 | ||
| Latest | 17,030.00s | 4,331.4 | 67.510 | ||
| Change | +230.00 | -33.9 | -1.593 | ||
| % Change | +1.37% | -0.78% | -2.31% | ||
| Volume | 0 | 26,864 | 9,073 | ||
| 20-Day Average Volume | 0 | 80,109 | 44,767 | ||
| Previous Close | 16,800.00 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,329.50 | 4,561.1 | 77.196 | ||
| 20-Day Raw Stochastic | 80.05% | 2.18% | 2.34% | ||
| 20-Day Relative Strength | 65.73 | 35.75 | 37.69 | ||
| Weighted Alpha | +6.55 | +12.53 | +60.21 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 03/07/16 | -3.81% since 06/01/26 | -10.22% since 06/01/26 | ||
| Low | 16,660.00 on 03/08/16 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 17,105.00 on 03/14/16 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 02/12/16 | -9.07% since 05/08/26 | -16.45% since 05/08/26 | ||
| Low | 15,370.00 on 02/15/16 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 17,420.00 on 03/07/16 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.65% since 12/14/15 | -17.24% since 03/06/26 | -20.44% since 03/06/26 | ||
| Low | 13,305.00 on 01/19/16 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 17,420.00 on 03/07/16 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 09/14/15 | +0.56% since 12/08/25 | +13.95% since 12/08/25 | ||
| Low | 13,305.00 on 01/19/16 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 17,420.00 on 03/07/16 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||