MSCI EMLA Index Mar '19 (S2H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S2H19 | ESH26 | NQH26 | ||
| Company | MSCI EMLA Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,837.80 | 6,826.00 | 25,019.75 | ||
| High | 2,850.72 | 6,854.00 | 25,141.50 | ||
| Low | 2,837.80 | 6,715.75 | 24,601.00 | ||
| Latest | 2,850.72s | 6,743.75s | 24,670.25s | ||
| Change | +38.22 | -91.50 | -379.25 | ||
| % Change | +1.36% | -1.34% | -1.51% | ||
| Volume | 3 | 1,830,870 | 631,983 | ||
| 20-Day Average Volume | 41 | 1,616,366 | 595,089 | ||
| Previous Close | 2,812.50 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,824.46 | 6,890.33 | 25,006.68 | ||
| 20-Day Raw Stochastic | 69.70% | 9.47% | 34.30% | ||
| 20-Day Relative Strength | 53.61 | 40.44 | 43.50 | ||
| Weighted Alpha | +0.36 | +11.26 | +13.97 | ||
| Today's Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 03/08/19 | -2.11% since 02/27/26 | -1.34% since 02/27/26 | ||
| Low | 2,766.30 on 03/11/19 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 2,850.72 on 03/15/19 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 02/15/19 | -3.01% since 02/06/26 | -1.96% since 02/06/26 | ||
| Low | 2,691.80 on 03/07/19 | 6,715.75 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 2,919.80 on 02/25/19 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 12/14/18 | -2.79% since 12/05/25 | -5.06% since 12/05/25 | ||
| Low | 2,460.80 on 12/26/18 | 6,715.75 on 03/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,976.10 on 01/31/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.91% since 09/14/18 | +2.16% since 09/05/25 | +2.15% since 09/05/25 | ||
| Low | 2,460.80 on 12/26/18 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 2,976.10 on 01/31/19 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||