MSCI EMLA Index Mar '19 (S2H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S2H19 | ESH26 | NQH26 | ||
| Company | MSCI EMLA Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,837.80 | 6,986.75 | 25,720.50 | ||
| High | 2,850.72 | 7,007.00 | 25,891.00 | ||
| Low | 2,837.80 | 6,960.50 | 25,591.50 | ||
| Latest | 2,850.72s | 6,976.75s | 25,689.00s | ||
| Change | +38.22 | -5.00 | -16.75 | ||
| % Change | +1.36% | -0.07% | -0.07% | ||
| Volume | 3 | 1,208,033 | 482,355 | ||
| 20-Day Average Volume | 41 | 1,191,313 | 449,640 | ||
| Previous Close | 2,812.50 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,824.46 | 6,953.39 | 25,704.72 | ||
| 20-Day Raw Stochastic | 69.70% | 77.53% | 68.84% | ||
| 20-Day Relative Strength | 53.61 | 54.90 | 50.82 | ||
| Weighted Alpha | +0.36 | +14.04 | +16.66 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 03/08/19 | -0.40% since 01/09/26 | -0.96% since 01/09/26 | ||
| Low | 2,766.30 on 03/11/19 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,850.72 on 03/15/19 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 02/15/19 | +1.76% since 12/16/25 | +1.22% since 12/16/25 | ||
| Low | 2,691.80 on 03/07/19 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,919.80 on 02/25/19 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 12/14/18 | +3.77% since 10/16/25 | +2.47% since 10/16/25 | ||
| Low | 2,460.80 on 12/26/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,976.10 on 01/31/19 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.91% since 09/14/18 | +8.79% since 07/16/25 | +9.09% since 07/16/25 | ||
| Low | 2,460.80 on 12/26/18 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,976.10 on 01/31/19 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||