Crude Oil RMB Dec '24 (S0Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0Z24 | CLH26 | HOH26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 520.1 | 59.57 | 2.2770 | ||
| High | 527.5 | 59.93 | 2.2986 | ||
| Low | 520.1 | 59.46 | 2.2753 | ||
| Latest | 524.9s | 59.73 | 2.2933 | ||
| Change | -4.3 | -0.63 | -0.0044 | ||
| % Change | -0.81% | -1.04% | -0.19% | ||
| Volume | 40 | 24,159 | 4,965 | ||
| 20-Day Average Volume | 59,832 | 208,884 | 41,935 | ||
| Previous Close | 529.2 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 531.6 | 58.43 | 2.1556 | ||
| 20-Day Raw Stochastic | 25.92% | 60.46% | 93.96% | ||
| 20-Day Relative Strength | 46.51 | 53.20 | 57.72 | ||
| Weighted Alpha | -11.17 | -10.39 | +3.02 | ||
| Today's Opinion | 48% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 11/22/24 | -2.17% since 01/13/26 | +2.99% since 01/13/26 | ||
| Low | 520.1 on 11/29/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 553.2 on 11/25/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 10/29/24 | +5.77% since 12/19/25 | +9.49% since 12/19/25 | ||
| Low | 510.6 on 10/30/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 553.2 on 11/25/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 08/29/24 | +4.07% since 10/21/25 | +7.12% since 10/21/25 | ||
| Low | 487.0 on 09/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 570.9 on 10/14/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.91% since 05/29/24 | -6.04% since 07/21/25 | +0.84% since 07/21/25 | ||
| Low | 487.0 on 09/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 624.7 on 07/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||