Crude Oil RMB Sep '20 (S0U20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0U20 | CLN26 | HON26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 282.0 | 92.45 | 3.6494 | ||
| High | 289.0 | 93.95 | 3.7158 | ||
| Low | 281.1 | 90.12 | 3.5518 | ||
| Latest | 284.6s | 93.84 | 3.7109 | ||
| Change | +1.1 | +1.68 | +0.0715 | ||
| % Change | +0.39% | +1.82% | +1.96% | ||
| Volume | 813 | 164,998 | 22,835 | ||
| 20-Day Average Volume | 37,932 | 238,648 | 42,922 | ||
| Previous Close | 283.5 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.6 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 73.65% | 38.89% | 42.94% | ||
| 20-Day Relative Strength | 45.39 | 51.72 | 52.32 | ||
| Weighted Alpha | -31.74 | +63.21 | +92.31 | ||
| Today's Opinion | 32% Sell | Hold | Hold | ||
| Previous Opinion | 32% Sell | Hold | Hold | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/24/20 | -0.36% since 05/26/26 | +2.31% since 05/26/26 | ||
| Low | 277.3 on 08/28/20 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 289.0 on 08/31/20 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 07/31/20 | -3.10% since 05/01/26 | -2.05% since 05/01/26 | ||
| Low | 272.3 on 08/24/20 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 289.0 on 08/31/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 05/29/20 | +35.72% since 03/02/26 | +40.25% since 03/02/26 | ||
| Low | 272.3 on 08/24/20 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 324.3 on 06/08/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -23.80% since 02/28/20 | +60.79% since 12/02/25 | +72.00% since 12/02/25 | ||
| Low | 242.0 on 03/19/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 392.0 on 03/03/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||