Crude Oil RMB Aug '20 (S0Q20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0Q20 | CLJ26 | HOJ26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 277.7 | 65.89 | 2.4718 | ||
| High | 280.6 | 66.11 | 2.4740 | ||
| Low | 270.0 | 65.38 | 2.4439 | ||
| Latest | 277.3s | 65.60 | 2.4628 | ||
| Change | -1.8 | -0.88 | -0.0153 | ||
| % Change | -0.64% | -1.32% | -0.62% | ||
| Volume | 560 | 24,444 | 4,165 | ||
| 20-Day Average Volume | 40,235 | 233,476 | 59,269 | ||
| Previous Close | 279.1 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.0 | 63.72 | 2.3642 | ||
| 20-Day Raw Stochastic | 21.92% | 79.69% | 75.16% | ||
| 20-Day Relative Strength | 40.69 | 59.08 | 60.60 | ||
| Weighted Alpha | -34.32 | +5.98 | +17.88 | ||
| Today's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/24/20 | +4.53% since 02/13/26 | +7.13% since 02/13/26 | ||
| Low | 270.0 on 07/31/20 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 285.6 on 07/28/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 06/30/20 | +7.90% since 01/23/26 | +8.35% since 01/23/26 | ||
| Low | 270.0 on 07/31/20 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 303.3 on 07/08/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 04/30/20 | +13.91% since 11/21/25 | +9.39% since 11/21/25 | ||
| Low | 258.2 on 05/14/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 312.2 on 06/08/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -37.81% since 01/23/20 | +4.94% since 08/22/25 | +11.88% since 08/22/25 | ||
| Low | 234.5 on 04/23/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 428.8 on 02/21/20 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||