Crude Oil RMB Jul '26 (S0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0N26 | CLN26 | HON26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 594.0 | 92.45 | 3.6494 | ||
| High | 619.6 | 94.00 | 3.7158 | ||
| Low | 589.1 | 90.12 | 3.5518 | ||
| Latest | 606.1s | 93.56 | 3.6837 | ||
| Change | +21.3 | +1.40 | +0.0443 | ||
| % Change | +3.64% | +1.52% | +1.22% | ||
| Volume | 53,305 | 203,575 | 30,480 | ||
| 20-Day Average Volume | 33,548 | 240,853 | 43,349 | ||
| Previous Close | 584.8 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633.3 | 95.22 | 3.7512 | ||
| 20-Day Raw Stochastic | 26.53% | 38.42% | 39.20% | ||
| 20-Day Relative Strength | 45.41 | 51.63 | 51.73 | ||
| Weighted Alpha | +26.79 | +63.00 | +90.59 | ||
| Today's Opinion | 32% Sell | Hold | Hold | ||
| Previous Opinion | 56% Sell | Hold | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/26/26 | -0.46% since 05/26/26 | +1.63% since 05/26/26 | ||
| Low | 575.3 on 06/01/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 619.6 on 06/02/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 04/30/26 | -3.19% since 05/01/26 | -2.70% since 05/01/26 | ||
| Low | 575.3 on 06/01/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 691.4 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/02/26 | +35.59% since 03/02/26 | +39.32% since 03/02/26 | ||
| Low | 518.2 on 03/03/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 809.4 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +33.12% since 12/02/25 | +60.64% since 12/02/25 | +70.86% since 12/02/25 | ||
| Low | 421.4 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 809.4 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||