Crude Oil RMB Jul '24 (S0N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0N24 | CLH26 | HOH26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 618.3 | 59.17 | 2.1916 | ||
| High | 630.0 | 60.05 | 2.2414 | ||
| Low | 618.3 | 58.81 | 2.1831 | ||
| Latest | 623.0s | 59.45 | 2.2277 | ||
| Change | -1.3 | +0.37 | +0.0320 | ||
| % Change | -0.21% | +0.63% | +1.46% | ||
| Volume | 6 | 235,311 | 45,187 | ||
| 20-Day Average Volume | 53,325 | 188,679 | 36,444 | ||
| Previous Close | 624.3 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606.5 | 58.06 | 2.1362 | ||
| 20-Day Raw Stochastic | 72.07% | 62.99% | 78.59% | ||
| 20-Day Relative Strength | 55.63 | 53.86 | 53.70 | ||
| Weighted Alpha | +14.60 | -10.71 | -1.85 | ||
| Today's Opinion | 16% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/21/24 | +1.32% since 01/09/26 | +4.75% since 01/09/26 | ||
| Low | 607.6 on 06/27/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 644.9 on 06/26/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 05/28/24 | +8.48% since 12/16/25 | +6.49% since 12/16/25 | ||
| Low | 566.5 on 06/05/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 644.9 on 06/26/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 03/28/24 | +4.90% since 10/16/25 | +5.86% since 10/16/25 | ||
| Low | 566.5 on 06/05/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 675.3 on 04/15/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.84% since 12/28/23 | -4.62% since 07/16/25 | +0.43% since 07/16/25 | ||
| Low | 541.0 on 01/09/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 675.3 on 04/15/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||