Crude Oil RMB Jun '25 (S0M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0M25 | CLH26 | HOG26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 454.0 | 60.88 | 2.2372 | ||
| High | 454.0 | 60.95 | 2.2401 | ||
| Low | 444.1 | 60.57 | 2.2214 | ||
| Latest | 452.6s | 60.66 | 2.2239 | ||
| Change | -2.2 | -0.27 | -0.0145 | ||
| % Change | -0.48% | -0.44% | -0.65% | ||
| Volume | 12 | 10,283 | 897 | ||
| 20-Day Average Volume | 47,291 | 151,278 | 47,395 | ||
| Previous Close | 454.8 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.0 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 17.56% | 92.18% | 89.75% | ||
| 20-Day Relative Strength | 39.17 | 58.53 | 52.22 | ||
| Weighted Alpha | -25.18 | -8.63 | -3.19 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/23/25 | +8.64% since 01/07/26 | +8.25% since 01/07/26 | ||
| Low | 444.1 on 05/30/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 464.7 on 05/27/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 04/30/25 | +6.39% since 12/12/25 | +1.69% since 12/12/25 | ||
| Low | 444.1 on 05/30/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 492.5 on 05/14/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 02/28/25 | +4.58% since 10/14/25 | +3.05% since 10/14/25 | ||
| Low | 444.0 on 04/10/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 555.5 on 04/02/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.52% since 11/28/24 | -3.86% since 07/14/25 | -1.06% since 07/14/25 | ||
| Low | 444.0 on 04/10/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 600.2 on 01/16/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||