Crude Oil RMB Jun '23 (S0M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0M23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 525.0 | 66.31 | 2.5246 | ||
| High | 525.0 | 67.15 | 2.5542 | ||
| Low | 525.0 | 66.07 | 2.5133 | ||
| Latest | 525.0s | 66.51 | 2.5441 | ||
| Change | -4.3 | +0.20 | +0.0249 | ||
| % Change | -0.81% | +0.30% | +0.99% | ||
| Volume | 291 | 97,239 | 22,010 | ||
| 20-Day Average Volume | 55,563 | 244,137 | 61,366 | ||
| Previous Close | 529.3 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.8 | 64.08 | 2.3809 | ||
| 20-Day Raw Stochastic | 72.45% | 92.64% | 97.65% | ||
| 20-Day Relative Strength | 48.28 | 62.12 | 64.79 | ||
| Weighted Alpha | -18.59 | +8.56 | +23.37 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/24/23 | +7.20% since 02/17/26 | +10.23% since 02/17/26 | ||
| Low | 510.6 on 05/26/23 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 540.1 on 05/25/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/28/23 | +9.79% since 01/23/26 | +11.99% since 01/23/26 | ||
| Low | 485.3 on 05/05/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 540.1 on 05/25/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 02/28/23 | +14.40% since 11/24/25 | +13.84% since 11/24/25 | ||
| Low | 484.0 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 598.9 on 04/13/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -7.93% since 11/28/22 | +6.78% since 08/22/25 | +15.63% since 08/22/25 | ||
| Low | 484.0 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 598.9 on 04/13/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||