Crude Oil RMB Jul '26 (S0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SIEE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S0N26 | CLN26 | HON26 | ||
| Company | Crude Oil RMB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SIEE | NYMEX | NYMEX | ||
| Open | 594.0 | 93.45 | 3.6831 | ||
| High | 619.6 | 94.23 | 3.6915 | ||
| Low | 589.1 | 93.45 | 3.6764 | ||
| Latest | 606.1s | 94.23 | 3.6840 | ||
| Change | +21.3 | +0.47 | -0.0147 | ||
| % Change | +3.64% | +0.50% | -0.40% | ||
| Volume | 53,305 | 2,483 | 61 | ||
| 20-Day Average Volume | 33,548 | 233,786 | 42,073 | ||
| Previous Close | 584.8 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633.3 | 95.03 | 3.7429 | ||
| 20-Day Raw Stochastic | 26.53% | 41.09% | 40.88% | ||
| 20-Day Relative Strength | 45.41 | 52.12 | 51.98 | ||
| Weighted Alpha | +26.79 | +64.20 | +91.36 | ||
| Today's Opinion | 32% Sell | Hold | Hold | ||
| Previous Opinion | 56% Sell | Hold | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/26/26 | +5.97% since 05/27/26 | +4.61% since 05/27/26 | ||
| Low | 575.3 on 06/01/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 619.6 on 06/02/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 04/30/26 | -2.66% since 05/01/26 | -2.41% since 05/01/26 | ||
| Low | 575.3 on 06/01/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 691.4 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/02/26 | +33.31% since 03/03/26 | +33.95% since 03/03/26 | ||
| Low | 518.2 on 03/03/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 809.4 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +33.12% since 12/02/25 | +61.05% since 12/03/25 | +71.91% since 12/03/25 | ||
| Low | 421.4 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 809.4 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||