TSE Mothers Index Mar '26 (S.H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S.H26 | ESH26 | NQH26 | ||
| Company | TSE Mothers Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 712.00 | 6,960.25 | 25,153.75 | ||
| High | 715.00 | 6,979.75 | 25,346.50 | ||
| Low | 697.00 | 6,921.00 | 24,968.50 | ||
| Latest | 715.00s | 6,943.25 | 25,089.00 | ||
| Change | +4.00 | -9.50 | -74.25 | ||
| % Change | +0.56% | -0.14% | -0.30% | ||
| Volume | 3,671 | 163,481 | 98,550 | ||
| 20-Day Average Volume | 5,182 | 1,537,141 | 589,504 | ||
| Previous Close | 711.00 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 718.20 | 6,954.79 | 25,591.91 | ||
| 20-Day Raw Stochastic | 50.72% | 65.69% | 40.33% | ||
| 20-Day Relative Strength | 53.76 | 50.67 | 44.42 | ||
| Weighted Alpha | +3.85 | +11.37 | +10.08 | ||
| Today's Opinion | 48% Buy | Hold | 56% Sell | ||
| Previous Opinion | 8% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 02/02/26 | -0.85% since 02/02/26 | -2.94% since 02/02/26 | ||
| Low | 682.00 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 716.00 on 02/03/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/09/26 | -0.89% since 01/09/26 | -3.27% since 01/09/26 | ||
| Low | 680.00 on 01/30/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 749.00 on 01/19/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 11/07/25 | +1.91% since 11/07/25 | -1.30% since 11/07/25 | ||
| Low | 631.00 on 12/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 749.00 on 01/19/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.57% since 08/08/25 | +6.41% since 08/08/25 | +3.73% since 08/08/25 | ||
| Low | 631.00 on 12/18/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 802.00 on 08/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||