CFFEX CSI 300 Index Dec '25 (S!Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!Z25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,568.6 | 7,014.00 | 25,953.50 | ||
| High | 4,597.0 | 7,014.00 | 25,954.00 | ||
| Low | 4,547.6 | 7,003.25 | 25,882.00 | ||
| Latest | 4,572.2s | 7,005.75 | 25,893.25 | ||
| Change | +15.6 | -10.75 | -63.50 | ||
| % Change | +0.34% | -0.15% | -0.24% | ||
| Volume | 24,916 | 11,884 | 7,710 | ||
| 20-Day Average Volume | 68,764 | 1,226,230 | 428,968 | ||
| Previous Close | 4,556.6 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,538.7 | 6,933.05 | 25,633.47 | ||
| 20-Day Raw Stochastic | 72.24% | 91.63% | 88.04% | ||
| 20-Day Relative Strength | 51.69 | 57.60 | 54.04 | ||
| Weighted Alpha | +26.44 | +14.66 | +17.90 | ||
| Today's Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/12/25 | +0.23% since 01/06/26 | +0.24% since 01/06/26 | ||
| Low | 4,473.8 on 12/16/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,598.2 on 12/17/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/19/25 | +1.65% since 12/12/25 | +1.63% since 12/12/25 | ||
| Low | 4,408.8 on 11/24/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,635.0 on 12/08/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 09/19/25 | +3.76% since 10/13/25 | +2.86% since 10/13/25 | ||
| Low | 4,408.8 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,741.0 on 10/30/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +22.53% since 06/19/25 | +9.30% since 07/11/25 | +10.49% since 07/11/25 | ||
| Low | 3,732.6 on 06/23/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,741.0 on 10/30/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||