CFFEX CSI 300 Index Dec '23 (S!Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!Z23 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,375.2 | 6,899.00 | 25,024.25 | ||
| High | 3,393.0 | 6,907.00 | 25,061.00 | ||
| Low | 3,342.4 | 6,882.50 | 24,954.75 | ||
| Latest | 3,346.5s | 6,901.75 | 25,034.25 | ||
| Change | -12.7 | -18.25 | -46.75 | ||
| % Change | -0.38% | -0.26% | -0.19% | ||
| Volume | 34,611 | 67,049 | 43,507 | ||
| 20-Day Average Volume | 64,842 | 1,550,002 | 579,886 | ||
| Previous Close | 3,359.2 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,465.9 | 6,914.24 | 25,107.11 | ||
| 20-Day Raw Stochastic | 1.79% | 53.22% | 43.65% | ||
| 20-Day Relative Strength | 28.76 | 48.65 | 46.63 | ||
| Weighted Alpha | -19.25 | +12.35 | +13.82 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/08/23 | -0.36% since 02/20/26 | -0.19% since 02/20/26 | ||
| Low | 3,341.4 on 12/11/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 3,433.6 on 12/11/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -7.33% since 11/15/23 | -1.57% since 01/27/26 | -4.04% since 01/27/26 | ||
| Low | 3,341.4 on 12/11/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,626.8 on 11/21/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -10.31% since 09/15/23 | +0.17% since 11/26/25 | -2.09% since 11/26/25 | ||
| Low | 3,341.4 on 12/11/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,780.0 on 09/22/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.88% since 06/15/23 | +4.36% since 08/27/25 | +3.82% since 08/27/25 | ||
| Low | 3,341.4 on 12/11/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 4,105.2 on 08/04/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||