CFFEX CSI 300 Index Sep '24 (S!U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!U24 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,197.4 | 6,796.75 | 25,010.25 | ||
| High | 3,197.4 | 6,822.50 | 25,125.00 | ||
| Low | 3,173.0 | 6,768.25 | 24,895.75 | ||
| Latest | 3,185.1s | 6,795.25 | 25,004.25 | ||
| Change | -13.7 | +8.00 | +21.75 | ||
| % Change | -0.43% | +0.12% | +0.09% | ||
| Volume | 28,818 | 162,774 | 65,268 | ||
| 20-Day Average Volume | 54,831 | 1,625,226 | 580,922 | ||
| Previous Close | 3,198.8 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,242.7 | 6,864.50 | 24,968.60 | ||
| 20-Day Raw Stochastic | 19.05% | 48.77% | 66.93% | ||
| 20-Day Relative Strength | 35.94 | 44.04 | 47.69 | ||
| Weighted Alpha | -6.01 | +14.02 | +18.15 | ||
| Today's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/11/24 | -1.21% since 03/04/26 | -0.51% since 03/04/26 | ||
| Low | 3,144.4 on 09/18/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,221.0 on 09/19/24 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 08/20/24 | -2.41% since 02/11/26 | -1.14% since 02/11/26 | ||
| Low | 3,144.4 on 09/18/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,358.0 on 08/30/24 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 06/20/24 | -2.49% since 12/11/25 | -3.74% since 12/11/25 | ||
| Low | 3,144.4 on 09/18/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,512.6 on 07/22/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.59% since 03/20/24 | +1.31% since 09/11/25 | +2.10% since 09/11/25 | ||
| Low | 3,144.4 on 09/18/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 3,660.0 on 05/20/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||