CFFEX CSI 300 Index Sep '19 (S!U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!U19 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,930.6 | 6,920.00 | 25,529.50 | ||
| High | 3,939.4 | 6,956.00 | 25,715.75 | ||
| Low | 3,922.0 | 6,911.25 | 25,483.75 | ||
| Latest | 3,932.5s | 6,953.25 | 25,699.75 | ||
| Change | +16.5 | +43.25 | +228.75 | ||
| % Change | +0.42% | +0.63% | +0.90% | ||
| Volume | 19,946 | 114,590 | 61,329 | ||
| 20-Day Average Volume | 72,261 | 1,199,341 | 457,001 | ||
| Previous Close | 3,916.0 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,879.1 | 6,955.71 | 25,693.61 | ||
| 20-Day Raw Stochastic | 77.38% | 63.36% | 66.76% | ||
| 20-Day Relative Strength | 59.28 | 52.53 | 51.32 | ||
| Weighted Alpha | +23.35 | +12.05 | +15.42 | ||
| Today's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 09/12/19 | -0.16% since 01/14/26 | +0.29% since 01/14/26 | ||
| Low | 3,875.6 on 09/17/19 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 3,978.8 on 09/16/19 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 08/20/19 | +0.36% since 12/22/25 | +0.05% since 12/22/25 | ||
| Low | 3,744.0 on 08/26/19 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 3,987.6 on 09/12/19 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 06/20/19 | +2.37% since 10/22/25 | +1.67% since 10/22/25 | ||
| Low | 3,565.2 on 08/06/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,987.6 on 09/12/19 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.07% since 03/20/19 | +7.65% since 07/22/25 | +8.46% since 07/22/25 | ||
| Low | 3,488.8 on 05/27/19 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,131.6 on 04/08/19 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||