CFFEX CSI 300 Index Aug '23 (S!Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!Q23 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,833.2 | 6,918.00 | 25,033.75 | ||
| High | 3,845.0 | 6,923.00 | 25,059.75 | ||
| Low | 3,800.2 | 6,867.50 | 24,807.25 | ||
| Latest | 3,802.7s | 6,891.00 | 24,908.00 | ||
| Change | -27.3 | -32.25 | -159.50 | ||
| % Change | -0.71% | -0.47% | -0.64% | ||
| Volume | 21,722 | 159,032 | 91,433 | ||
| 20-Day Average Volume | 54,349 | 1,542,062 | 580,817 | ||
| Previous Close | 3,830.0 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,930.7 | 6,931.96 | 25,293.75 | ||
| 20-Day Raw Stochastic | 5.00% | 50.26% | 32.75% | ||
| 20-Day Relative Strength | 39.06 | 48.39 | 44.59 | ||
| Weighted Alpha | N/A | +12.34 | +13.25 | ||
| Today's Opinion | N/A | 24% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 08/11/23 | +0.69% since 02/13/26 | +0.51% since 02/13/26 | ||
| Low | 3,788.0 on 08/17/23 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 3,868.2 on 08/15/23 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 07/18/23 | -0.69% since 01/23/26 | -3.14% since 01/23/26 | ||
| Low | 3,788.0 on 08/17/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,082.0 on 07/31/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 06/19/23 | +3.30% since 11/21/25 | +1.56% since 11/21/25 | ||
| Low | 3,783.6 on 06/26/23 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 4,082.0 on 07/31/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.66% since 06/19/23 | +4.57% since 08/22/25 | +3.69% since 08/22/25 | ||
| Low | 3,783.6 on 06/26/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 4,082.0 on 07/31/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||