CFFEX CSI 300 Index Jun '26 (S!M26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M26 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,615.0 | 6,934.00 | 25,387.50 | ||
| High | 4,670.0 | 6,965.75 | 25,514.25 | ||
| Low | 4,605.0 | 6,931.25 | 25,354.50 | ||
| Latest | 4,654.4s | 6,957.25 | 25,448.25 | ||
| Change | +27.0 | +15.50 | -3.75 | ||
| % Change | +0.58% | +0.22% | -0.01% | ||
| Volume | 17,565 | 144,806 | 76,594 | ||
| 20-Day Average Volume | 20,925 | 1,429,800 | 554,900 | ||
| Previous Close | 4,627.4 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,686.7 | 6,968.21 | 25,743.65 | ||
| 20-Day Raw Stochastic | 51.21% | 64.11% | 33.93% | ||
| 20-Day Relative Strength | 52.33 | 51.67 | 47.11 | ||
| Weighted Alpha | N/A | +12.95 | +14.68 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Previous Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 01/28/26 | -0.66% since 01/28/26 | -2.61% since 01/28/26 | ||
| Low | 4,514.8 on 02/02/26 | 6,864.50 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 4,785.4 on 01/29/26 | 7,029.50 on 01/29/26 | 26,296.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 12/31/25 | +0.88% since 01/02/26 | +0.35% since 01/02/26 | ||
| Low | 4,514.8 on 02/02/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,787.4 on 01/14/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 11/04/25 | +1.45% since 11/04/25 | -1.40% since 11/04/25 | ||
| Low | 4,333.0 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,787.4 on 01/14/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 10/20/25 | +7.68% since 08/04/25 | +7.20% since 08/04/25 | ||
| Low | 4,333.0 on 11/24/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 4,787.4 on 01/14/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||