CFFEX CSI 300 Index Jun '26 (S!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M26 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,721.8 | 7,014.00 | 25,953.50 | ||
| High | 4,752.0 | 7,014.00 | 25,954.00 | ||
| Low | 4,685.4 | 7,002.00 | 25,872.75 | ||
| Latest | 4,736.0s | 7,002.75 | 25,876.25 | ||
| Change | +40.4 | -13.75 | -80.50 | ||
| % Change | +0.86% | -0.20% | -0.31% | ||
| Volume | 19,363 | 15,163 | 9,848 | ||
| 20-Day Average Volume | 10,776 | 1,226,293 | 429,010 | ||
| Previous Close | 4,695.6 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,569.3 | 6,933.06 | 25,633.60 | ||
| 20-Day Raw Stochastic | 95.64% | 91.72% | 88.26% | ||
| 20-Day Relative Strength | 64.38 | 57.62 | 54.08 | ||
| Weighted Alpha | N/A | +14.67 | +17.91 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 01/05/26 | +0.24% since 01/06/26 | +0.25% since 01/06/26 | ||
| Low | 4,650.2 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,752.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 12/12/25 | +1.65% since 12/12/25 | +1.64% since 12/12/25 | ||
| Low | 4,385.2 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,752.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 10/20/25 | +3.76% since 10/13/25 | +2.87% since 10/13/25 | ||
| Low | 4,333.0 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,752.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.57% since 10/20/25 | +9.30% since 07/11/25 | +10.51% since 07/11/25 | ||
| Low | 4,333.0 on 11/24/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,752.0 on 01/12/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||