CFFEX CSI 300 Index Jun '26 (S!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!M26 | ESM26 | NQM26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,808.2 | 7,300.50 | 28,250.00 | ||
| High | 4,869.0 | 7,375.00 | 28,634.25 | ||
| Low | 4,797.0 | 7,293.50 | 28,243.00 | ||
| Latest | 4,840.2s | 7,368.50 | 28,578.75 | ||
| Change | +78.8 | +81.25 | +442.75 | ||
| % Change | +1.65% | +1.11% | +1.57% | ||
| Volume | 65,439 | 981,303 | 443,270 | ||
| 20-Day Average Volume | 53,174 | 1,429,548 | 534,927 | ||
| Previous Close | 4,761.4 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,642.3 | 7,131.73 | 26,922.01 | ||
| 20-Day Raw Stochastic | 94.49% | 98.85% | 98.42% | ||
| 20-Day Relative Strength | 66.01 | 69.60 | 74.10 | ||
| Weighted Alpha | +8.40 | +24.23 | +36.13 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/24/26 | +2.79% since 04/29/26 | +4.57% since 04/29/26 | ||
| Low | 4,687.2 on 04/29/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 4,869.0 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.09% since 04/03/26 | +10.78% since 04/06/26 | +17.31% since 04/06/26 | ||
| Low | 4,347.0 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 4,869.0 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 02/06/26 | +5.16% since 02/06/26 | +12.57% since 02/06/26 | ||
| Low | 4,307.2 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,869.0 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 11/06/25 | +7.32% since 11/06/25 | +11.03% since 11/06/25 | ||
| Low | 4,307.2 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,869.0 on 05/06/26 | 7,374.75 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||